planq Historical Data

PLQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000611
-0.56%
$ 78,837 $ 13
Dec 6, 2 PM $ 0.000613
+0.61%
$ 79,177 $ 11
Dec 6, 1 PM $ 0.000609
+0.11%
$ 78,699 $ 11
Dec 6, 12 PM $ 0.000609
+0.05%
$ 78,612 $ 11
Dec 6, 11 AM $ 0.000609
-0.09%
$ 78,607 $ 14
Dec 6, 10 AM $ 0.000609
-0.23%
$ 78,701 $ 14
Dec 6, 9 AM $ 0.000611
-0.12%
$ 78,857 $ 14
Dec 6, 8 AM $ 0.000611
+0.03%
$ 78,934 $ 14
Dec 6, 7 AM $ 0.000611
+0.01%
$ 78,925 $ 14
Dec 6, 6 AM $ 0.00061
+0.03%
$ 78,815 $ 14
Dec 6, 5 AM $ 0.00061
+0.14%
$ 78,815 $ 15
Dec 6, 4 AM $ 0.000609
-0.23%
$ 78,703 $ 15
Dec 6, 3 AM $ 0.000611
+0.17%
$ 78,859 $ 15
Dec 6, 2 AM $ 0.00061
+0.01%
$ 78,725 $ 15
Dec 6, 1 AM $ 0.000609
-0.01%
$ 78,682 $ 15
Dec 6, 12 AM $ 0.000609
-0.29%
$ 78,667 $ 15
Dec 5, 11 PM $ 0.000611
+0.30%
$ 78,936 $ 15
Dec 5, 10 PM $ 0.000609
+0.16%
$ 78,698 $ 15
Dec 5, 9 PM $ 0.000608
+0.08%
$ 78,574 $ 15
Dec 5, 8 PM $ 0.000608
-0.31%
$ 78,510 $ 15
Dec 5, 7 PM $ 0.000609
+0.05%
$ 78,685 $ 15
Dec 5, 6 PM $ 0.000609
-0.31%
$ 78,649 $ 16
Dec 5, 5 PM $ 0.000609
+0.16%
$ 78,677 $ 17
Dec 5, 4 PM $ 0.000609
-0.92%
$ 78,618 $ 16
Dec 5, 3 PM $ 0.000615
-0.02%
$ 79,459 $ 11
Dec 4, 8 PM $ 0.000615
+0.00%
$ 79,472 $ 21
Dec 4, 7 PM $ 0.000615
+0.24%
$ 79,423 $ 21
Dec 4, 6 PM $ 0.000614
+0.00%
$ 79,250 $ 18
Dec 4, 5 PM $ 0.000613
-0.41%
$ 79,207 $ 17
Dec 4, 4 PM $ 0.000615
-0.27%
$ 79,481 $ 17
Dec 4, 3 PM $ 0.000618
+0.51%
$ 79,743 $ 17
Dec 4, 2 PM $ 0.000615
-0.22%
$ 79,453 $ 33
Dec 4, 1 PM $ 0.000617
-0.20%
$ 79,663 $ 33
Dec 4, 12 PM $ 0.000619
-0.01%
$ 79,920 $ 33
Dec 4, 11 AM $ 0.000619
-0.22%
$ 79,928 $ 33
Dec 4, 10 AM $ 0.00062
-0.01%
$ 80,090 $ 33
Dec 4, 9 AM $ 0.000621
+0.13%
$ 80,132 $ 33
Dec 4, 8 AM $ 0.00062
+0.10%
$ 80,052 $ 33
Dec 4, 7 AM $ 0.000619
-0.16%
$ 79,963 $ 35
Dec 4, 6 AM $ 0.000621
+0.57%
$ 80,141 $ 35
Dec 4, 5 AM $ 0.000617
+0.44%
$ 79,737 $ 35
Dec 4, 4 AM $ 0.000614
-0.23%
$ 79,334 $ 29
Dec 4, 3 AM $ 0.000616
-0.61%
$ 79,546 $ 29
Dec 4, 2 AM $ 0.00062
-0.27%
$ 80,029 $ 26
Dec 4, 1 AM $ 0.000621
+0.01%
$ 80,257 $ 68
Dec 4, 12 AM $ 0.000621
-0.07%
$ 80,195 $ 68
Dec 3, 11 PM $ 0.000622
-0.02%
$ 80,273 $ 68
Dec 3, 10 PM $ 0.000622
+0.17%
$ 80,284 $ 68
Dec 3, 9 PM $ 0.000621
+0.17%
$ 80,160 $ 69
Dec 3, 8 PM $ 0.000619
+0.02%
$ 79,992 $ 60