planq Historical Data

PLQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000608
+0.23%
$ 78,455 $ 28
Dec 8, 3 PM $ 0.000607
+0.66%
$ 78,325 $ 27
Dec 8, 2 PM $ 0.000604
+0.10%
$ 77,969 $ 16
Dec 8, 1 PM $ 0.000603
-0.15%
$ 77,855 $ 20
Dec 8, 12 PM $ 0.000604
-0.20%
$ 77,953 $ 21
Dec 8, 11 AM $ 0.000605
-0.25%
$ 78,063 $ 21
Dec 8, 10 AM $ 0.000606
-0.39%
$ 78,227 $ 21
Dec 8, 9 AM $ 0.000607
+0.44%
$ 78,406 $ 21
Dec 8, 8 AM $ 0.000605
-0.28%
$ 78,173 $ 24
Dec 8, 7 AM $ 0.000606
-0.04%
$ 78,216 $ 24
Dec 8, 6 AM $ 0.000606
-0.30%
$ 78,206 $ 24
Dec 8, 5 AM $ 0.000607
+0.08%
$ 78,447 $ 24
Dec 8, 4 AM $ 0.000606
+0.92%
$ 78,249 $ 24
Dec 8, 3 AM $ 0.0006
-0.07%
$ 77,502 $ 18
Dec 8, 2 AM $ 0.000601
-0.33%
$ 77,578 $ 18
Dec 8, 1 AM $ 0.000602
+0.49%
$ 77,798 $ 18
Dec 8, 12 AM $ 0.0006
-0.17%
$ 77,433 $ 20
Dec 7, 11 PM $ 0.000599
-0.12%
$ 77,295 $ 20
Dec 7, 10 PM $ 0.000601
+0.01%
$ 77,572 $ 20
Dec 7, 9 PM $ 0.000601
-0.58%
$ 77,650 $ 18
Dec 7, 8 PM $ 0.000604
-0.01%
$ 78,024 $ 19
Dec 7, 7 PM $ 0.000605
+0.02%
$ 78,132 $ 20
Dec 7, 6 PM $ 0.000604
+0.21%
$ 78,027 $ 21
Dec 7, 5 PM $ 0.000603
+0.85%
$ 77,829 $ 33
Dec 7, 4 PM $ 0.000598
+0.57%
$ 77,222 $ 30
Dec 7, 3 PM $ 0.000595
+0.12%
$ 76,783 $ 30
Dec 7, 2 PM $ 0.000594
-0.19%
$ 76,722 $ 33
Dec 7, 1 PM $ 0.000595
-0.26%
$ 76,896 $ 29
Dec 7, 12 PM $ 0.000598
+0.15%
$ 77,235 $ 28
Dec 7, 11 AM $ 0.000597
+0.01%
$ 77,111 $ 28
Dec 7, 10 AM $ 0.000597
+0.19%
$ 77,103 $ 27
Dec 7, 9 AM $ 0.000595
-0.45%
$ 76,865 $ 27
Dec 7, 8 AM $ 0.000598
-0.21%
$ 77,208 $ 25
Dec 7, 7 AM $ 0.0006
-0.22%
$ 77,425 $ 25
Dec 7, 6 AM $ 0.000602
+0.22%
$ 77,722 $ 25
Dec 7, 5 AM $ 0.000601
+0.16%
$ 77,594 $ 26
Dec 7, 4 AM $ 0.0006
-0.30%
$ 77,490 $ 26
Dec 7, 3 AM $ 0.000602
+0.23%
$ 77,737 $ 26
Dec 7, 2 AM $ 0.000601
-0.34%
$ 77,602 $ 26
Dec 7, 1 AM $ 0.000603
-0.07%
$ 77,916 $ 26
Dec 7, 12 AM $ 0.000604
+0.08%
$ 77,980 $ 25
Dec 6, 11 PM $ 0.000603
-0.09%
$ 77,836 $ 25
Dec 6, 10 PM $ 0.000604
-0.02%
$ 77,964 $ 25
Dec 6, 9 PM $ 0.000604
+0.18%
$ 78,017 $ 24
Dec 6, 8 PM $ 0.000603
+0.44%
$ 77,888 $ 23
Dec 6, 7 PM $ 0.000599
+0.00%
$ 77,328 $ 22
Dec 6, 6 PM $ 0.000601
-1.43%
$ 77,575 $ 20
Dec 6, 5 PM $ 0.000609
-0.34%
$ 78,670 $ 8
Dec 6, 4 PM $ 0.000611
+0.06%
$ 78,897 $ 8
Dec 6, 3 PM $ 0.000611
-0.56%
$ 78,837 $ 13