planq Historical Data

PLQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000617
-0.12%
$ 79,675 $ 31
Dec 10, 3 PM $ 0.000618
-0.14%
$ 79,782 $ 37
Dec 10, 2 PM $ 0.000619
-0.17%
$ 79,891 $ 41
Dec 10, 1 PM $ 0.00062
+0.04%
$ 80,014 $ 41
Dec 10, 12 PM $ 0.000618
-0.18%
$ 79,868 $ 41
Dec 10, 11 AM $ 0.00062
-0.10%
$ 80,118 $ 39
Dec 10, 10 AM $ 0.00062
-0.46%
$ 80,057 $ 39
Dec 10, 9 AM $ 0.000622
+1.98%
$ 80,347 $ 39
Dec 10, 8 AM $ 0.000609
-0.17%
$ 78,701 $ 25
Dec 10, 7 AM $ 0.00061
+0.02%
$ 78,776 $ 25
Dec 10, 6 AM $ 0.00061
+0.04%
$ 78,807 $ 25
Dec 10, 5 AM $ 0.00061
-0.14%
$ 78,738 $ 25
Dec 10, 4 AM $ 0.000611
+0.17%
$ 78,857 $ 26
Dec 10, 3 AM $ 0.00061
+0.02%
$ 78,710 $ 26
Dec 10, 2 AM $ 0.000609
+0.10%
$ 78,706 $ 26
Dec 10, 1 AM $ 0.000609
-0.09%
$ 78,705 $ 26
Dec 10, 12 AM $ 0.00061
-0.31%
$ 78,760 $ 23
Dec 9, 11 PM $ 0.000611
-0.17%
$ 78,880 $ 24
Dec 9, 10 PM $ 0.000612
+0.62%
$ 78,995 $ 24
Dec 9, 9 PM $ 0.000608
-0.26%
$ 78,489 $ 24
Dec 9, 8 PM $ 0.000609
-0.70%
$ 78,593 $ 22
Dec 9, 7 PM $ 0.000613
-0.12%
$ 79,156 $ 20
Dec 9, 6 PM $ 0.000614
-0.12%
$ 79,278 $ 20
Dec 9, 5 PM $ 0.000615
-0.16%
$ 79,370 $ 19
Dec 9, 4 PM $ 0.000615
+0.44%
$ 79,457 $ 19
Dec 9, 3 PM $ 0.000614
+1.29%
$ 79,235 $ 6
Dec 9, 2 PM $ 0.000606
+0.11%
$ 78,248 $ 15
Dec 9, 1 PM $ 0.000605
-0.07%
$ 78,179 $ 15
Dec 9, 12 PM $ 0.000606
+0.20%
$ 78,239 $ 15
Dec 9, 11 AM $ 0.000605
+0.08%
$ 78,090 $ 15
Dec 9, 10 AM $ 0.000604
+0.07%
$ 78,034 $ 15
Dec 9, 9 AM $ 0.000603
-0.22%
$ 77,902 $ 16
Dec 9, 8 AM $ 0.000605
-0.05%
$ 78,068 $ 16
Dec 9, 7 AM $ 0.000605
+0.25%
$ 78,114 $ 16
Dec 9, 6 AM $ 0.000603
-0.16%
$ 77,902 $ 16
Dec 9, 5 AM $ 0.000604
+0.02%
$ 78,020 $ 16
Dec 9, 4 AM $ 0.000604
-0.21%
$ 77,969 $ 15
Dec 9, 3 AM $ 0.000605
+0.02%
$ 78,137 $ 19
Dec 9, 2 AM $ 0.000604
+0.10%
$ 78,035 $ 20
Dec 9, 1 AM $ 0.000604
-0.17%
$ 77,985 $ 20
Dec 9, 12 AM $ 0.000605
-0.07%
$ 78,126 $ 20
Dec 8, 11 PM $ 0.000606
+0.14%
$ 78,274 $ 20
Dec 8, 10 PM $ 0.000606
-0.19%
$ 78,255 $ 20
Dec 8, 9 PM $ 0.000607
+0.05%
$ 78,400 $ 22
Dec 8, 8 PM $ 0.000606
+0.03%
$ 78,305 $ 22
Dec 8, 7 PM $ 0.000606
+0.09%
$ 78,230 $ 22
Dec 8, 6 PM $ 0.000606
+0.00%
$ 78,284 $ 24
Dec 8, 5 PM $ 0.000606
-0.11%
$ 78,250 $ 24
Dec 8, 4 PM $ 0.000608
+0.23%
$ 78,455 $ 28
Dec 8, 3 PM $ 0.000607
+0.66%
$ 78,325 $ 27