planq Historical Data

PLQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000606
+0.56%
$ 78,243 $ 14
Dec 12, 4 PM $ 0.000603
-0.16%
$ 77,820 $ 14
Dec 12, 3 PM $ 0.000604
-0.65%
$ 78,025 $ 13
Dec 12, 2 PM $ 0.00061
+0.82%
$ 78,761 $ 8
Dec 12, 1 PM $ 0.000605
-0.05%
$ 78,137 $ 8
Dec 12, 12 PM $ 0.000605
-0.02%
$ 78,126 $ 8
Dec 12, 11 AM $ 0.000605
-0.28%
$ 78,123 $ 8
Dec 12, 10 AM $ 0.000608
-0.19%
$ 78,495 $ 8
Dec 12, 9 AM $ 0.000608
-0.25%
$ 78,553 $ 6
Dec 12, 8 AM $ 0.000609
-0.18%
$ 78,679 $ 5
Dec 12, 7 AM $ 0.000611
+0.14%
$ 78,847 $ 5
Dec 12, 6 AM $ 0.00061
-0.01%
$ 78,743 $ 5
Dec 12, 5 AM $ 0.000609
+0.17%
$ 78,603 $ 5
Dec 12, 4 AM $ 0.000608
-0.01%
$ 78,479 $ 5
Dec 12, 3 AM $ 0.000608
-0.44%
$ 78,537 $ 5
Dec 12, 2 AM $ 0.00061
+0.22%
$ 78,833 $ 5
Dec 12, 1 AM $ 0.000609
+0.16%
$ 78,684 $ 11
Dec 12, 12 AM $ 0.000609
-0.04%
$ 78,609 $ 15
Dec 11, 11 PM $ 0.000609
+0.01%
$ 78,670 $ 25
Dec 11, 10 PM $ 0.000609
-0.21%
$ 78,677 $ 25
Dec 11, 9 PM $ 0.000611
+0.45%
$ 78,840 $ 25
Dec 11, 8 PM $ 0.000607
-0.11%
$ 78,437 $ 28
Dec 11, 7 PM $ 0.000609
-0.13%
$ 78,604 $ 29
Dec 11, 6 PM $ 0.000609
+0.43%
$ 78,613 $ 30
Dec 11, 5 PM $ 0.000606
-0.13%
$ 78,230 $ 29
Dec 11, 4 PM $ 0.000607
+0.40%
$ 78,338 $ 30
Dec 11, 3 PM $ 0.000605
+0.03%
$ 78,076 $ 29
Dec 11, 2 PM $ 0.000605
-0.06%
$ 78,138 $ 29
Dec 11, 1 PM $ 0.000606
-0.21%
$ 78,195 $ 29
Dec 11, 12 PM $ 0.000607
+0.11%
$ 78,383 $ 29
Dec 11, 11 AM $ 0.000607
+0.06%
$ 78,323 $ 31
Dec 11, 10 AM $ 0.000605
-0.23%
$ 78,184 $ 31
Dec 11, 9 AM $ 0.000607
+0.28%
$ 78,400 $ 31
Dec 11, 8 AM $ 0.000605
-0.18%
$ 78,163 $ 44
Dec 11, 7 AM $ 0.000606
+0.07%
$ 78,320 $ 45
Dec 11, 6 AM $ 0.000606
+0.08%
$ 78,274 $ 44
Dec 11, 5 AM $ 0.000605
-0.12%
$ 78,148 $ 44
Dec 11, 4 AM $ 0.000605
+0.25%
$ 78,119 $ 44
Dec 11, 3 AM $ 0.000603
+0.06%
$ 77,913 $ 44
Dec 11, 2 AM $ 0.000603
-0.86%
$ 77,886 $ 43
Dec 11, 1 AM $ 0.000608
-2.30%
$ 78,547 $ 38
Dec 11, 12 AM $ 0.000614
-0.58%
$ 79,346 $ 38
Dec 10, 11 PM $ 0.000618
-0.23%
$ 79,850 $ 28
Dec 10, 10 PM $ 0.00062
-0.22%
$ 80,029 $ 28
Dec 10, 9 PM $ 0.000622
-0.13%
$ 80,284 $ 28
Dec 10, 8 PM $ 0.000625
+0.53%
$ 80,655 $ 26
Dec 10, 7 PM $ 0.000621
+0.00%
$ 80,230 $ 30
Dec 10, 6 PM $ 0.000621
+0.00%
$ 80,230 $ 31
Dec 10, 5 PM $ 0.000621
+0.70%
$ 80,230 $ 31
Dec 10, 4 PM $ 0.000617
-0.12%
$ 79,675 $ 31