planq Historical Data

PLQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000569
+0.10%
$ 73,471 $ 41
Dec 17, 9 AM $ 0.000569
-0.47%
$ 73,471 $ 39
Dec 17, 8 AM $ 0.000572
-0.06%
$ 73,825 $ 39
Dec 17, 7 AM $ 0.000572
-0.07%
$ 73,927 $ 39
Dec 17, 6 AM $ 0.000573
+0.24%
$ 73,952 $ 39
Dec 17, 5 AM $ 0.000571
+0.07%
$ 73,755 $ 39
Dec 17, 4 AM $ 0.000571
-0.15%
$ 73,679 $ 38
Dec 17, 3 AM $ 0.000571
-0.06%
$ 73,766 $ 38
Dec 17, 2 AM $ 0.000571
-0.05%
$ 73,772 $ 38
Dec 17, 1 AM $ 0.000572
+0.08%
$ 73,805 $ 38
Dec 17, 12 AM $ 0.000571
-0.30%
$ 73,737 $ 36
Dec 16, 11 PM $ 0.000573
-0.32%
$ 74,016 $ 36
Dec 16, 10 PM $ 0.000575
-0.05%
$ 74,230 $ 36
Dec 16, 9 PM $ 0.000575
-0.20%
$ 74,251 $ 36
Dec 16, 8 PM $ 0.000576
-0.08%
$ 74,367 $ 36
Dec 16, 7 PM $ 0.000576
+0.11%
$ 74,362 $ 23
Dec 14, 3 AM $ 0.000606
-0.04%
$ 78,304 $ 5
Dec 14, 2 AM $ 0.000606
+0.02%
$ 78,313 $ 5
Dec 14, 1 AM $ 0.000606
+0.30%
$ 78,283 $ 5
Dec 14, 12 AM $ 0.000605
-0.10%
$ 78,139 $ 5
Dec 13, 11 PM $ 0.000606
+0.14%
$ 78,210 $ 5
Dec 13, 10 PM $ 0.000605
-0.16%
$ 78,145 $ 6
Dec 13, 9 PM $ 0.000605
-0.13%
$ 78,150 $ 6
Dec 13, 8 PM $ 0.000606
-0.10%
$ 78,252 $ 6
Dec 13, 7 PM $ 0.000607
+0.04%
$ 78,357 $ 6
Dec 13, 6 PM $ 0.000606
-0.02%
$ 78,290 $ 6
Dec 13, 5 PM $ 0.000607
-0.04%
$ 78,375 $ 6
Dec 13, 4 PM $ 0.000607
+0.05%
$ 78,399 $ 6
Dec 13, 3 PM $ 0.000607
+0.06%
$ 78,333 $ 8
Dec 13, 2 PM $ 0.000606
-0.02%
$ 78,197 $ 13
Dec 13, 1 PM $ 0.000606
+0.12%
$ 78,221 $ 13
Dec 13, 12 PM $ 0.000605
+0.01%
$ 78,117 $ 13
Dec 13, 11 AM $ 0.000605
-0.05%
$ 78,178 $ 13
Dec 13, 10 AM $ 0.000606
+0.09%
$ 78,237 $ 13
Dec 13, 9 AM $ 0.000605
+0.05%
$ 78,161 $ 15
Dec 13, 8 AM $ 0.000605
-0.50%
$ 78,097 $ 15
Dec 13, 7 AM $ 0.000608
+0.33%
$ 78,506 $ 16
Dec 13, 6 AM $ 0.000607
+0.04%
$ 78,327 $ 16
Dec 13, 5 AM $ 0.000606
-0.33%
$ 78,279 $ 16
Dec 13, 4 AM $ 0.000609
-0.06%
$ 78,604 $ 16
Dec 13, 3 AM $ 0.000609
+0.11%
$ 78,666 $ 12
Dec 13, 2 AM $ 0.000608
+0.36%
$ 78,536 $ 12
Dec 13, 1 AM $ 0.000606
-0.08%
$ 78,208 $ 12
Dec 13, 12 AM $ 0.000606
-0.21%
$ 78,265 $ 12
Dec 12, 11 PM $ 0.000607
-0.26%
$ 78,374 $ 12
Dec 12, 10 PM $ 0.000608
+0.14%
$ 78,552 $ 11
Dec 12, 9 PM $ 0.000607
-0.09%
$ 78,404 $ 11
Dec 12, 8 PM $ 0.000608
+0.31%
$ 78,465 $ 14
Dec 12, 7 PM $ 0.000607
-0.26%
$ 78,333 $ 14
Dec 12, 6 PM $ 0.000608
+0.34%
$ 78,524 $ 14