planq Historical Data

PLQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000561
-0.09%
$ 72,423 $ 19
Dec 19, 11 AM $ 0.000561
+0.24%
$ 72,491 $ 21
Dec 19, 10 AM $ 0.00056
+0.02%
$ 72,289 $ 21
Dec 19, 9 AM $ 0.00056
+0.14%
$ 72,360 $ 21
Dec 19, 8 AM $ 0.00056
+0.15%
$ 72,254 $ 19
Dec 19, 7 AM $ 0.000558
+0.14%
$ 72,103 $ 19
Dec 19, 6 AM $ 0.000557
-0.38%
$ 71,941 $ 20
Dec 19, 5 AM $ 0.000559
-0.15%
$ 72,161 $ 18
Dec 19, 4 AM $ 0.00056
+0.02%
$ 72,253 $ 20
Dec 19, 3 AM $ 0.00056
+0.90%
$ 72,259 $ 20
Dec 19, 2 AM $ 0.000554
+0.20%
$ 71,597 $ 20
Dec 19, 1 AM $ 0.000554
+0.06%
$ 71,497 $ 20
Dec 19, 12 AM $ 0.000553
+0.15%
$ 71,401 $ 22
Dec 18, 11 PM $ 0.000552
+0.14%
$ 71,341 $ 20
Dec 18, 10 PM $ 0.000552
-0.16%
$ 71,279 $ 22
Dec 18, 9 PM $ 0.000552
+0.00%
$ 71,332 $ 22
Dec 18, 8 PM $ 0.000552
-0.42%
$ 71,330 $ 23
Dec 18, 7 PM $ 0.000554
+0.04%
$ 71,574 $ 24
Dec 18, 6 PM $ 0.000555
-0.05%
$ 71,629 $ 20
Dec 18, 5 PM $ 0.000556
-0.62%
$ 71,744 $ 18
Dec 18, 4 PM $ 0.000559
-0.43%
$ 72,244 $ 12
Dec 18, 3 PM $ 0.000562
+0.08%
$ 72,634 $ 17
Dec 18, 2 PM $ 0.000561
-0.58%
$ 72,469 $ 19
Dec 18, 1 PM $ 0.000565
+0.88%
$ 72,946 $ 20
Dec 18, 12 PM $ 0.00056
+0.08%
$ 72,308 $ 20
Dec 18, 11 AM $ 0.000559
-0.19%
$ 72,232 $ 18
Dec 18, 10 AM $ 0.00056
-0.12%
$ 72,258 $ 19
Dec 18, 9 AM $ 0.00056
+0.02%
$ 72,328 $ 21
Dec 18, 8 AM $ 0.00056
+0.10%
$ 72,275 $ 21
Dec 18, 7 AM $ 0.000559
-0.11%
$ 72,194 $ 21
Dec 18, 6 AM $ 0.000561
-0.04%
$ 72,485 $ 20
Dec 18, 5 AM $ 0.000561
-0.35%
$ 72,411 $ 20
Dec 18, 4 AM $ 0.000563
+0.11%
$ 72,675 $ 19
Dec 18, 3 AM $ 0.000562
-0.37%
$ 72,552 $ 19
Dec 18, 2 AM $ 0.000564
+0.18%
$ 72,831 $ 19
Dec 18, 1 AM $ 0.000563
+0.04%
$ 72,729 $ 20
Dec 18, 12 AM $ 0.000563
-0.03%
$ 72,699 $ 18
Dec 17, 11 PM $ 0.000563
-0.26%
$ 72,661 $ 19
Dec 17, 10 PM $ 0.000564
-0.02%
$ 72,825 $ 18
Dec 17, 9 PM $ 0.000564
-0.18%
$ 72,838 $ 18
Dec 17, 8 PM $ 0.000566
-0.06%
$ 73,036 $ 17
Dec 17, 7 PM $ 0.000565
-0.27%
$ 73,010 $ 31
Dec 17, 6 PM $ 0.000567
+0.15%
$ 73,217 $ 47
Dec 17, 5 PM $ 0.000566
+0.03%
$ 73,044 $ 47
Dec 17, 4 PM $ 0.000565
-0.45%
$ 72,918 $ 50
Dec 17, 3 PM $ 0.000568
-0.84%
$ 73,380 $ 44
Dec 17, 2 PM $ 0.000568
-0.05%
$ 73,405 $ 43
Dec 17, 1 PM $ 0.000569
+0.17%
$ 73,452 $ 42
Dec 17, 12 PM $ 0.000568
-0.15%
$ 73,314 $ 42
Dec 17, 11 AM $ 0.000569
+0.00%
$ 73,426 $ 41