planq Historical Data

PLQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000561
-0.21%
$ 72,426 $ 6
Dec 21, 5 PM $ 0.000562
+0.05%
$ 72,623 $ 7
Dec 21, 4 PM $ 0.000561
-0.20%
$ 72,493 $ 7
Dec 21, 3 PM $ 0.000562
+0.99%
$ 72,635 $ 7
Dec 21, 2 PM $ 0.000557
-0.06%
$ 71,931 $ 7
Dec 21, 1 PM $ 0.000558
-0.84%
$ 72,048 $ 5
Dec 21, 12 PM $ 0.000563
+0.00%
$ 72,658 $ 2
Dec 21, 11 AM $ 0.000563
+0.00%
$ 72,658 $ 2
Dec 21, 10 AM $ 0.000563
+0.00%
$ 72,658 $ 2
Dec 21, 9 AM $ 0.000563
+0.00%
$ 72,658 $ 4
Dec 21, 8 AM $ 0.000563
+0.00%
$ 72,658 $ 4
Dec 21, 7 AM $ 0.000563
+0.00%
$ 72,658 $ 4
Dec 21, 4 AM $ 0.000563
+0.04%
$ 72,706 $ 4
Dec 21, 3 AM $ 0.000563
+0.08%
$ 72,658 $ 4
Dec 21, 2 AM $ 0.000562
-0.26%
$ 72,611 $ 4
Dec 21, 1 AM $ 0.000564
+0.03%
$ 72,887 $ 4
Dec 21, 12 AM $ 0.000564
-0.01%
$ 72,883 $ 4
Dec 20, 11 PM $ 0.000565
+0.07%
$ 72,896 $ 4
Dec 20, 10 PM $ 0.000564
-0.14%
$ 72,860 $ 4
Dec 20, 9 PM $ 0.000565
+0.00%
$ 72,956 $ 4
Dec 20, 8 PM $ 0.000566
-0.09%
$ 73,026 $ 4
Dec 20, 7 PM $ 0.000566
-0.22%
$ 73,135 $ 4
Dec 20, 6 PM $ 0.000567
-0.70%
$ 73,267 $ 4
Dec 20, 3 PM $ 0.000564
-0.01%
$ 72,836 $ 7
Dec 20, 2 PM $ 0.000564
+0.21%
$ 72,844 $ 7
Dec 20, 1 PM $ 0.000563
+0.13%
$ 72,669 $ 10
Dec 20, 12 PM $ 0.000562
-0.14%
$ 72,591 $ 9
Dec 20, 11 AM $ 0.000563
+0.26%
$ 72,713 $ 10
Dec 20, 10 AM $ 0.000562
-0.01%
$ 72,558 $ 9
Dec 20, 9 AM $ 0.000562
-0.02%
$ 72,595 $ 9
Dec 20, 8 AM $ 0.000562
+0.40%
$ 72,598 $ 12
Dec 20, 7 AM $ 0.00056
+0.03%
$ 72,317 $ 11
Dec 20, 6 AM $ 0.00056
+0.07%
$ 72,276 $ 11
Dec 20, 5 AM $ 0.000559
+0.70%
$ 72,202 $ 11
Dec 20, 4 AM $ 0.000555
-0.42%
$ 71,694 $ 12
Dec 20, 3 AM $ 0.000559
+0.54%
$ 72,216 $ 12
Dec 20, 2 AM $ 0.000556
-0.57%
$ 71,837 $ 12
Dec 20, 1 AM $ 0.00056
-0.30%
$ 72,323 $ 12
Dec 20, 12 AM $ 0.000562
-0.01%
$ 72,612 $ 12
Dec 19, 11 PM $ 0.000563
-0.23%
$ 72,673 $ 13
Dec 19, 10 PM $ 0.000564
+0.16%
$ 72,814 $ 13
Dec 19, 9 PM $ 0.000563
-0.22%
$ 72,710 $ 13
Dec 19, 8 PM $ 0.000564
-0.09%
$ 72,841 $ 13
Dec 19, 7 PM $ 0.000564
+0.72%
$ 72,887 $ 13
Dec 19, 6 PM $ 0.00056
+0.04%
$ 72,334 $ 17
Dec 19, 5 PM $ 0.00056
-0.44%
$ 72,274 $ 19
Dec 19, 4 PM $ 0.000564
+0.22%
$ 72,782 $ 25
Dec 19, 3 PM $ 0.000562
-0.14%
$ 72,591 $ 20
Dec 19, 2 PM $ 0.000563
+0.78%
$ 72,746 $ 20
Dec 19, 1 PM $ 0.000559
-0.25%
$ 72,226 $ 19