planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000468
+0.00%
$ 60,427 $ 9
3:54 AM $ 0.000468
+0.00%
$ 60,412 $ 9
3:49 AM $ 0.000468
+0.00%
$ 60,373 $ 9
3:44 AM $ 0.000468
+0.00%
$ 60,395 $ 9
3:39 AM $ 0.000468
+0.00%
$ 60,381 $ 9
3:34 AM $ 0.000468
+0.00%
$ 60,381 $ 9
3:29 AM $ 0.000468
+0.00%
$ 60,392 $ 9
3:24 AM $ 0.000468
+0.00%
$ 60,372 $ 9
3:19 AM $ 0.000467
+0.00%
$ 60,347 $ 9
3:14 AM $ 0.000468
+0.00%
$ 60,373 $ 9
3:09 AM $ 0.000468
+0.00%
$ 60,374 $ 9
3:04 AM $ 0.000468
+0.00%
$ 60,394 $ 9
2:59 AM $ 0.000468
+0.00%
$ 60,387 $ 9
2:54 AM $ 0.000468
+0.00%
$ 60,388 $ 9
2:49 AM $ 0.000468
+0.00%
$ 60,404 $ 9
2:44 AM $ 0.000468
+0.00%
$ 60,424 $ 9
2:39 AM $ 0.000468
+0.00%
$ 60,398 $ 9
2:34 AM $ 0.000467
+0.00%
$ 60,367 $ 9
2:29 AM $ 0.000467
+0.00%
$ 60,366 $ 9
2:24 AM $ 0.000468
+0.00%
$ 60,423 $ 9
2:19 AM $ 0.000468
+0.00%
$ 60,463 $ 9
2:14 AM $ 0.000469
+0.00%
$ 60,507 $ 9
2:09 AM $ 0.000468
+0.00%
$ 60,497 $ 9
2:04 AM $ 0.000469
+0.00%
$ 60,555 $ 9
1:59 AM $ 0.000469
+0.00%
$ 60,534 $ 9
1:54 AM $ 0.000469
+0.00%
$ 60,553 $ 9
1:49 AM $ 0.000469
+0.00%
$ 60,553 $ 9
1:44 AM $ 0.000469
+0.00%
$ 60,585 $ 9
1:39 AM $ 0.000469
+0.00%
$ 60,548 $ 9
1:34 AM $ 0.000469
+0.00%
$ 60,584 $ 9
1:29 AM $ 0.000469
+0.00%
$ 60,586 $ 9
1:24 AM $ 0.000469
+0.00%
$ 60,586 $ 9
1:19 AM $ 0.000469
+0.00%
$ 60,561 $ 9
1:14 AM $ 0.000469
+0.00%
$ 60,563 $ 9
1:09 AM $ 0.000469
+0.00%
$ 60,608 $ 9
1:04 AM $ 0.00047
+0.00%
$ 60,642 $ 9
12:59 AM $ 0.000469
+0.00%
$ 60,617 $ 9
12:54 AM $ 0.00047
+0.00%
$ 60,667 $ 9
12:49 AM $ 0.00047
+0.00%
$ 60,668 $ 9
12:44 AM $ 0.00047
+0.00%
$ 60,655 $ 9
12:39 AM $ 0.00047
+0.00%
$ 60,702 $ 9
12:34 AM $ 0.00047
+0.00%
$ 60,733 $ 9
12:29 AM $ 0.00047
+0.00%
$ 60,719 $ 9
12:24 AM $ 0.000471
+0.00%
$ 60,797 $ 9
12:19 AM $ 0.000471
+0.00%
$ 60,785 $ 9
12:14 AM $ 0.00047
+0.00%
$ 60,744 $ 9
12:09 AM $ 0.00047
+0.00%
$ 60,723 $ 9
12:04 AM $ 0.00047
+0.00%
$ 60,723 $ 9
Download