planq Historical Data

PLQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000454
-0.77%
$ 58,579 $ 40
Jun 4, 7 PM $ 0.000457
-0.12%
$ 59,070 $ 43
Jun 4, 6 PM $ 0.000458
-0.20%
$ 59,158 $ 43
Jun 4, 5 PM $ 0.000459
+0.00%
$ 59,261 $ 45
Jun 4, 4 PM $ 0.00046
-0.06%
$ 59,404 $ 47
Jun 4, 3 PM $ 0.00046
+0.79%
$ 59,395 $ 59
Jun 4, 2 PM $ 0.000457
-0.05%
$ 58,984 $ 100
Jun 4, 1 PM $ 0.000457
-0.31%
$ 59,028 $ 100
Jun 4, 12 PM $ 0.000458
+0.91%
$ 59,170 $ 103
Jun 4, 11 AM $ 0.000454
+0.64%
$ 58,690 $ 101
Jun 4, 10 AM $ 0.000452
-0.80%
$ 58,364 $ 101
Jun 4, 9 AM $ 0.000455
-0.03%
$ 58,789 $ 102
Jun 4, 8 AM $ 0.000456
+0.14%
$ 58,822 $ 99
Jun 4, 7 AM $ 0.000456
-0.93%
$ 58,832 $ 97
Jun 4, 6 AM $ 0.00046
-0.04%
$ 59,358 $ 98
Jun 4, 5 AM $ 0.000459
+0.32%
$ 59,300 $ 98
Jun 4, 4 AM $ 0.000458
-0.77%
$ 59,156 $ 97
Jun 4, 3 AM $ 0.000462
+0.29%
$ 59,644 $ 98
Jun 4, 2 AM $ 0.000461
+0.63%
$ 59,552 $ 96
Jun 4, 1 AM $ 0.000458
-0.87%
$ 59,157 $ 93
Jun 4, 12 AM $ 0.000462
-0.30%
$ 59,713 $ 86
Jun 3, 11 PM $ 0.000464
-0.45%
$ 59,913 $ 81
Jun 3, 10 PM $ 0.000466
-0.36%
$ 60,240 $ 81
Jun 3, 9 PM $ 0.00047
+0.22%
$ 60,718 $ 77
Jun 3, 8 PM $ 0.00047
-0.74%
$ 60,690 $ 75
Jun 3, 7 PM $ 0.000474
-0.23%
$ 61,205 $ 74
Jun 3, 6 PM $ 0.000475
+0.39%
$ 61,301 $ 77
Jun 3, 5 PM $ 0.000471
-0.28%
$ 60,857 $ 74
Jun 3, 4 PM $ 0.000472
-2.10%
$ 60,979 $ 74
Jun 3, 3 PM $ 0.000487
+4.02%
$ 62,856 $ 57
Jun 3, 2 PM $ 0.000468
-0.41%
$ 60,394 $ 19
Jun 3, 1 PM $ 0.000468
-0.11%
$ 60,492 $ 24
Jun 3, 12 PM $ 0.000468
-0.06%
$ 60,498 $ 22
Jun 3, 11 AM $ 0.000468
-0.03%
$ 60,471 $ 22
Jun 3, 10 AM $ 0.000468
+0.17%
$ 60,450 $ 20
Jun 3, 9 AM $ 0.000467
+0.00%
$ 60,322 $ 20
Jun 3, 8 AM $ 0.000467
+0.37%
$ 60,351 $ 19
Jun 3, 7 AM $ 0.000466
-0.25%
$ 60,149 $ 19
Jun 3, 6 AM $ 0.000467
+0.29%
$ 60,297 $ 19
Jun 3, 5 AM $ 0.000465
-2.37%
$ 60,088 $ 19
Jun 3, 4 AM $ 0.000463
+0.41%
$ 59,854 $ 8
Jun 3, 3 AM $ 0.000457
-1.95%
$ 59,016 $ 8
Jun 3, 2 AM $ 0.000466
-0.92%
$ 60,146 $ 8
Jun 3, 1 AM $ 0.000479
+3.10%
$ 61,914 $ 9
Jun 3, 12 AM $ 0.000466
+1.38%
$ 60,147 $ 11
Jun 2, 11 PM $ 0.000459
-0.87%
$ 59,286 $ 13
Jun 2, 10 PM $ 0.000465
-0.98%
$ 60,012 $ 24
Jun 2, 9 PM $ 0.000469
+0.96%
$ 60,601 $ 25
Jun 2, 8 PM $ 0.000464
-0.03%
$ 59,941 $ 24
Jun 2, 7 PM $ 0.000464
+0.95%
$ 59,967 $ 24