planq Historical Data

PLQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000561
-0.06%
$ 72,485 $ 5
Dec 23, 10 PM $ 0.000562
-0.10%
$ 72,582 $ 5
Dec 23, 9 PM $ 0.000563
-0.82%
$ 72,643 $ 5
Dec 23, 4 PM $ 0.000558
+0.00%
$ -- $ 7
Dec 23, 3 PM $ 0.000557
-0.35%
$ 71,976 $ 7
Dec 23, 2 PM $ 0.000559
+0.42%
$ 72,226 $ 7
Dec 23, 1 PM $ 0.000557
-0.12%
$ 71,938 $ 7
Dec 23, 12 PM $ 0.000558
-0.24%
$ 72,024 $ 7
Dec 23, 11 AM $ 0.000559
+0.18%
$ 72,200 $ 7
Dec 23, 10 AM $ 0.000558
+0.11%
$ 72,051 $ 7
Dec 23, 9 AM $ 0.000557
-0.02%
$ 71,923 $ 7
Dec 23, 8 AM $ 0.000557
+0.01%
$ 71,951 $ 7
Dec 23, 7 AM $ 0.000557
+0.23%
$ 71,959 $ 7
Dec 23, 6 AM $ 0.000556
-0.21%
$ 71,797 $ 7
Dec 23, 5 AM $ 0.000557
-0.11%
$ 71,978 $ 7
Dec 23, 4 AM $ 0.000558
+0.00%
$ 72,073 $ 7
Dec 23, 3 AM $ 0.000558
+0.06%
$ 72,067 $ 7
Dec 23, 2 AM $ 0.000558
-0.11%
$ 72,030 $ 6
Dec 23, 1 AM $ 0.000558
+0.12%
$ 72,114 $ 6
Dec 23, 12 AM $ 0.000558
+0.10%
$ 72,031 $ 6
Dec 22, 11 PM $ 0.000557
-0.01%
$ 71,946 $ 6
Dec 22, 10 PM $ 0.000557
-0.09%
$ 71,882 $ 6
Dec 22, 9 PM $ 0.000557
+0.30%
$ 71,959 $ 6
Dec 22, 8 PM $ 0.000556
-0.10%
$ 71,748 $ 3
Dec 22, 7 PM $ 0.000557
-0.43%
$ 71,887 $ 142
Dec 22, 6 PM $ 0.000559
-0.59%
$ 72,173 $ 144
Dec 22, 5 PM $ 0.000563
+0.01%
$ 72,708 $ 145
Dec 22, 4 PM $ 0.000563
-0.31%
$ 72,634 $ 145
Dec 22, 3 PM $ 0.000564
-0.23%
$ 72,809 $ 145
Dec 22, 2 PM $ 0.000566
+0.03%
$ 73,038 $ 145
Dec 22, 1 PM $ 0.000565
-0.07%
$ 73,000 $ 148
Dec 22, 12 PM $ 0.000565
+0.11%
$ 72,997 $ 150
Dec 22, 11 AM $ 0.000564
-0.08%
$ 72,878 $ 149
Dec 22, 10 AM $ 0.000565
+0.22%
$ 72,948 $ 149
Dec 22, 9 AM $ 0.000564
-0.03%
$ 72,791 $ 149
Dec 22, 8 AM $ 0.000563
+0.06%
$ 72,736 $ 149
Dec 22, 7 AM $ 0.000563
+0.15%
$ 72,787 $ 149
Dec 22, 6 AM $ 0.000562
+0.03%
$ 72,589 $ 149
Dec 22, 5 AM $ 0.000561
-0.20%
$ 72,453 $ 148
Dec 22, 4 AM $ 0.000562
+0.24%
$ 72,620 $ 149
Dec 22, 3 AM $ 0.000561
+0.16%
$ 72,426 $ 148
Dec 22, 2 AM $ 0.00056
-0.29%
$ 72,313 $ 148
Dec 22, 1 AM $ 0.000563
-0.20%
$ 72,646 $ 149
Dec 22, 12 AM $ 0.000564
+0.95%
$ 72,876 $ 149
Dec 21, 11 PM $ 0.000559
+0.01%
$ 72,234 $ 148
Dec 21, 10 PM $ 0.000559
+0.02%
$ 72,157 $ 148
Dec 21, 9 PM $ 0.000559
-0.05%
$ 72,154 $ 148
Dec 21, 8 PM $ 0.000559
-0.01%
$ 72,232 $ 148
Dec 21, 7 PM $ 0.000559
-0.43%
$ 72,150 $ 8
Dec 21, 6 PM $ 0.000561
-0.21%
$ 72,426 $ 6