planq Historical Data

PLQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000558
-0.63%
$ 72,085 $ 6
Dec 26, 2 AM $ 0.000561
+0.68%
$ 72,487 $ 9
Dec 26, 1 AM $ 0.000557
+0.00%
$ 71,992 $ 5
Dec 25, 9 PM $ 0.000559
+0.00%
$ 72,244 $ 2
Dec 25, 8 PM $ 0.000559
+0.00%
$ 72,244 $ 2
Dec 25, 7 PM $ 0.000559
+0.00%
$ 72,244 $ 2
Dec 25, 6 PM $ 0.000559
+0.00%
$ 72,244 $ 3
Dec 25, 5 PM $ 0.000559
+0.00%
$ 72,244 $ 3
Dec 25, 4 PM $ 0.000559
+0.00%
$ 72,244 $ 3
Dec 25, 3 PM $ 0.000559
+0.00%
$ 72,244 $ 3
Dec 25, 2 PM $ 0.000559
+0.00%
$ 72,244 $ 8
Dec 25, 1 PM $ 0.000559
+0.00%
$ 72,244 $ 8
Dec 25, 12 PM $ 0.000559
+0.00%
$ 72,244 $ 8
Dec 25, 11 AM $ 0.000559
+0.02%
$ 72,244 $ 8
Dec 25, 10 AM $ 0.000559
+0.00%
$ 72,231 $ 8
Dec 25, 9 AM $ 0.000559
-0.25%
$ 72,229 $ 9
Dec 25, 8 AM $ 0.000561
+0.10%
$ 72,416 $ 9
Dec 25, 7 AM $ 0.00056
+0.19%
$ 72,365 $ 9
Dec 25, 6 AM $ 0.000559
+0.05%
$ 72,206 $ 9
Dec 25, 5 AM $ 0.000559
-0.01%
$ 72,189 $ 9
Dec 25, 4 AM $ 0.000559
-0.07%
$ 72,210 $ 9
Dec 25, 3 AM $ 0.00056
-0.43%
$ 72,257 $ 9
Dec 25, 2 AM $ 0.000562
+0.10%
$ 72,522 $ 9
Dec 25, 1 AM $ 0.000561
+0.09%
$ 72,419 $ 9
Dec 25, 12 AM $ 0.000561
+0.14%
$ 72,384 $ 9
Dec 24, 11 PM $ 0.000559
-0.07%
$ 72,244 $ 9
Dec 24, 10 PM $ 0.00056
-0.58%
$ 72,278 $ 9
Dec 24, 9 PM $ 0.000563
+0.06%
$ 72,672 $ 6
Dec 24, 8 PM $ 0.000562
+0.37%
$ 72,630 $ 8
Dec 24, 7 PM $ 0.00056
-0.01%
$ 72,356 $ 9
Dec 24, 6 PM $ 0.00056
-0.12%
$ 72,352 $ 7
Dec 24, 5 PM $ 0.000561
-0.15%
$ 72,455 $ 8
Dec 24, 4 PM $ 0.000562
+0.19%
$ 72,614 $ 8
Dec 24, 3 PM $ 0.000561
+0.32%
$ 72,470 $ 8
Dec 24, 2 PM $ 0.000559
-0.01%
$ 72,199 $ 7
Dec 24, 1 PM $ 0.000558
-0.06%
$ 72,082 $ 7
Dec 24, 12 PM $ 0.000559
+0.25%
$ 72,142 $ 7
Dec 24, 11 AM $ 0.000557
-0.16%
$ 71,964 $ 7
Dec 24, 10 AM $ 0.000558
+0.21%
$ 72,057 $ 7
Dec 24, 9 AM $ 0.000557
+0.05%
$ 71,931 $ 5
Dec 24, 8 AM $ 0.000557
-0.22%
$ 71,924 $ 5
Dec 24, 7 AM $ 0.000558
-0.06%
$ 72,085 $ 5
Dec 24, 6 AM $ 0.000558
-0.03%
$ 72,095 $ 5
Dec 24, 5 AM $ 0.000558
-0.14%
$ 72,081 $ 5
Dec 24, 4 AM $ 0.000559
+0.05%
$ 72,247 $ 5
Dec 24, 3 AM $ 0.000559
-0.03%
$ 72,118 $ 5
Dec 24, 2 AM $ 0.000559
-0.15%
$ 72,175 $ 5
Dec 24, 1 AM $ 0.00056
-0.36%
$ 72,290 $ 5
Dec 24, 12 AM $ 0.000562
+0.17%
$ 72,571 $ 5
Dec 23, 11 PM $ 0.000561
-0.06%
$ 72,485 $ 5