planq Historical Data

PLQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000559
-0.34%
$ 72,201 $ 9
Dec 29, 11 AM $ 0.000561
-0.18%
$ 72,484 $ 17
Dec 29, 10 AM $ 0.000562
+0.20%
$ 72,612 $ 17
Dec 29, 9 AM $ 0.000561
-0.41%
$ 72,499 $ 17
Dec 29, 8 AM $ 0.000564
-0.20%
$ 72,799 $ 17
Dec 29, 7 AM $ 0.000565
+0.08%
$ 72,957 $ 17
Dec 29, 6 AM $ 0.000565
-0.12%
$ 72,926 $ 17
Dec 29, 5 AM $ 0.000565
+0.39%
$ 72,981 $ 17
Dec 29, 4 AM $ 0.000563
-0.20%
$ 72,689 $ 14
Dec 29, 3 AM $ 0.000564
+0.18%
$ 72,807 $ 17
Dec 29, 2 AM $ 0.000563
+0.32%
$ 72,682 $ 16
Dec 29, 1 AM $ 0.000561
+0.18%
$ 72,436 $ 16
Dec 29, 12 AM $ 0.00056
+0.16%
$ 72,336 $ 16
Dec 28, 11 PM $ 0.000559
+0.10%
$ 72,190 $ 16
Dec 28, 10 PM $ 0.000558
+0.07%
$ 72,106 $ 16
Dec 28, 9 PM $ 0.000558
-0.01%
$ 72,061 $ 16
Dec 28, 8 PM $ 0.000558
+0.01%
$ 72,069 $ 16
Dec 28, 7 PM $ 0.000558
-0.11%
$ 72,063 $ 14
Dec 28, 6 PM $ 0.000559
-0.18%
$ 72,178 $ 14
Dec 28, 5 PM $ 0.00056
-0.11%
$ 72,280 $ 15
Dec 28, 4 PM $ 0.00056
-0.24%
$ 72,355 $ 15
Dec 28, 3 PM $ 0.000562
+0.03%
$ 72,542 $ 15
Dec 28, 2 PM $ 0.000562
+0.03%
$ 72,516 $ 15
Dec 28, 1 PM $ 0.000561
+0.00%
$ 72,489 $ 15
Dec 28, 12 PM $ 0.000562
-0.41%
$ 72,516 $ 15
Dec 27, 2 AM $ 0.00056
+0.00%
$ 72,327 $ 8
Dec 27, 1 AM $ 0.00056
+0.20%
$ 72,373 $ 8
Dec 27, 12 AM $ 0.000559
+0.00%
$ 72,195 $ 10
Dec 26, 11 PM $ 0.000559
+0.16%
$ 72,216 $ 10
Dec 26, 10 PM $ 0.000558
-0.17%
$ 72,116 $ 10
Dec 26, 9 PM $ 0.000559
+0.07%
$ 72,146 $ 10
Dec 26, 8 PM $ 0.000558
+0.05%
$ 72,046 $ 10
Dec 26, 7 PM $ 0.000558
+0.05%
$ 72,037 $ 10
Dec 26, 6 PM $ 0.000558
+0.09%
$ 71,999 $ 10
Dec 26, 5 PM $ 0.000557
+0.10%
$ 71,922 $ 10
Dec 26, 4 PM $ 0.000556
+0.06%
$ 71,852 $ 10
Dec 26, 3 PM $ 0.000556
-0.29%
$ 71,845 $ 10
Dec 26, 2 PM $ 0.000558
-0.01%
$ 72,057 $ 8
Dec 26, 1 PM $ 0.000557
-0.09%
$ 71,929 $ 8
Dec 26, 12 PM $ 0.000558
+0.12%
$ 72,019 $ 6
Dec 26, 11 AM $ 0.000557
+0.00%
$ 71,922 $ 6
Dec 26, 10 AM $ 0.000557
+0.05%
$ 71,907 $ 6
Dec 26, 9 AM $ 0.000557
+0.13%
$ 71,880 $ 6
Dec 26, 8 AM $ 0.000556
-0.05%
$ 71,771 $ 6
Dec 26, 7 AM $ 0.000557
-0.08%
$ 71,870 $ 6
Dec 26, 6 AM $ 0.000557
-0.10%
$ 71,948 $ 6
Dec 26, 5 AM $ 0.000558
-0.27%
$ 72,001 $ 6
Dec 26, 4 AM $ 0.000559
+0.18%
$ 72,192 $ 6
Dec 26, 3 AM $ 0.000558
-0.63%
$ 72,085 $ 6
Dec 26, 2 AM $ 0.000561
+0.68%
$ 72,487 $ 9