planq Historical Data

PLQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000555
+0.00%
$ 71,710 $ 5
Dec 31, 4 PM $ 0.000555
-0.18%
$ 71,710 $ 4
Dec 31, 3 PM $ 0.000556
-0.22%
$ 71,838 $ 3
Dec 31, 2 PM $ 0.000558
+0.00%
$ 71,997 $ 2
Dec 31, 1 PM $ 0.000558
+0.00%
$ 71,997 $ 2
Dec 31, 12 PM $ 0.000558
+0.00%
$ 71,997 $ 2
Dec 31, 11 AM $ 0.000558
+0.00%
$ 71,997 $ 2
Dec 31, 10 AM $ 0.000558
+0.00%
$ 71,997 $ 3
Dec 31, 9 AM $ 0.000558
+0.00%
$ 71,997 $ 3
Dec 31, 8 AM $ 0.000558
+0.00%
$ 71,997 $ 3
Dec 31, 7 AM $ 0.000558
+0.05%
$ 71,997 $ 3
Dec 31, 6 AM $ 0.000557
-0.01%
$ 71,958 $ 3
Dec 31, 5 AM $ 0.000557
+0.07%
$ 71,959 $ 3
Dec 31, 4 AM $ 0.000557
-0.01%
$ 71,920 $ 3
Dec 31, 3 AM $ 0.000557
+0.25%
$ 71,930 $ 3
Dec 31, 2 AM $ 0.000556
-0.31%
$ 71,782 $ 1
Dec 31, 1 AM $ 0.000558
+0.39%
$ 72,056 $ 1
Dec 31, 12 AM $ 0.000556
+0.14%
$ 71,758 $ 2
Dec 30, 11 PM $ 0.000554
+0.05%
$ 71,572 $ 2
Dec 30, 10 PM $ 0.000554
-0.14%
$ 71,586 $ 2
Dec 30, 9 PM $ 0.000555
+0.09%
$ 71,676 $ 2
Dec 30, 8 PM $ 0.000555
-0.11%
$ 71,648 $ 2
Dec 30, 7 PM $ 0.000556
+0.20%
$ 71,798 $ 2
Dec 30, 6 PM $ 0.000555
+0.17%
$ 71,659 $ 2
Dec 30, 5 PM $ 0.000555
-0.10%
$ 71,652 $ 2
Dec 30, 4 PM $ 0.000554
-0.74%
$ 71,568 $ 2
Dec 30, 3 PM $ 0.000558
-0.10%
$ 72,098 $ 2
Dec 30, 2 PM $ 0.000556
-0.70%
$ 71,808 $ 2
Dec 30, 1 PM $ 0.00056
-0.13%
$ 72,359 $ 2
Dec 30, 12 PM $ 0.000561
-0.17%
$ 72,485 $ 2
Dec 30, 11 AM $ 0.000562
+0.20%
$ 72,571 $ 4
Dec 30, 10 AM $ 0.000562
-0.23%
$ 72,580 $ 4
Dec 30, 9 AM $ 0.000563
+0.31%
$ 72,718 $ 8
Dec 30, 4 AM $ 0.000556
-0.02%
$ 71,774 $ 9
Dec 30, 3 AM $ 0.000556
-0.09%
$ 71,738 $ 9
Dec 30, 2 AM $ 0.000556
-0.07%
$ 71,826 $ 10
Dec 30, 1 AM $ 0.000557
+0.06%
$ 71,878 $ 10
Dec 30, 12 AM $ 0.000556
-0.13%
$ 71,803 $ 8
Dec 29, 11 PM $ 0.000557
-0.06%
$ 71,944 $ 8
Dec 29, 10 PM $ 0.000557
+0.25%
$ 71,986 $ 8
Dec 29, 9 PM $ 0.000556
+0.07%
$ 71,826 $ 8
Dec 29, 8 PM $ 0.000556
-0.18%
$ 71,768 $ 8
Dec 29, 7 PM $ 0.000557
-0.26%
$ 71,901 $ 9
Dec 29, 6 PM $ 0.000558
+0.16%
$ 72,059 $ 8
Dec 29, 5 PM $ 0.000557
+0.01%
$ 71,930 $ 10
Dec 29, 4 PM $ 0.000557
+0.02%
$ 71,967 $ 10
Dec 29, 3 PM $ 0.000558
+0.02%
$ 72,001 $ 9
Dec 29, 2 PM $ 0.000558
+0.10%
$ 71,999 $ 9
Dec 29, 1 PM $ 0.000557
-0.33%
$ 71,961 $ 9
Dec 29, 12 PM $ 0.000559
-0.34%
$ 72,201 $ 9