planq Historical Data

PLQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000569
-0.19%
$ 73,470 $ 5
Jan 5, 2 AM $ 0.00057
-0.47%
$ 73,627 $ 5
Jan 5, 1 AM $ 0.000573
+0.05%
$ 74,009 $ 5
Jan 5, 12 AM $ 0.000573
+0.14%
$ 73,930 $ 5
Jan 4, 11 PM $ 0.000572
+0.25%
$ 73,814 $ 5
Jan 4, 10 PM $ 0.00057
+0.07%
$ 73,617 $ 10
Jan 4, 9 PM $ 0.000569
-0.08%
$ 73,502 $ 10
Jan 4, 8 PM $ 0.000569
+0.76%
$ 73,530 $ 10
Jan 4, 10 AM $ 0.000569
-0.54%
$ 73,453 $ 13
Jan 4, 9 AM $ 0.000572
+0.77%
$ 73,877 $ 13
Jan 4, 8 AM $ 0.000568
-0.09%
$ 73,321 $ 13
Jan 4, 7 AM $ 0.000568
+0.09%
$ 73,355 $ 13
Jan 4, 6 AM $ 0.000568
+0.00%
$ 73,332 $ 13
Jan 4, 5 AM $ 0.000568
-0.52%
$ -- $ 13
Jan 4, 4 AM $ 0.00057
-0.10%
$ -- $ 13
Jan 4, 3 AM $ 0.000571
+0.05%
$ -- $ 9
Jan 4, 2 AM $ 0.000571
+0.07%
$ -- $ 13
Jan 4, 1 AM $ 0.00057
+0.06%
$ -- $ 13
Jan 4, 12 AM $ 0.000569
-0.03%
$ -- $ 13
Jan 3, 11 PM $ 0.000571
+0.01%
$ 73,681 $ 13
Jan 3, 10 PM $ 0.00057
+0.21%
$ 73,649 $ 9
Jan 3, 9 PM $ 0.00057
+0.30%
$ 73,600 $ 13
Jan 3, 8 PM $ 0.000568
-0.43%
$ 73,389 $ 13
Jan 3, 7 PM $ 0.000571
+0.38%
$ 73,686 $ 13
Jan 3, 6 PM $ 0.000569
+0.63%
$ 73,450 $ 10
Jan 3, 5 PM $ 0.000565
-0.03%
$ 72,990 $ 10
Jan 3, 4 PM $ 0.000565
+0.05%
$ 72,993 $ 12
Jan 3, 3 PM $ 0.000564
+0.08%
$ 72,872 $ 12
Jan 3, 2 PM $ 0.000564
-0.48%
$ 72,884 $ 12
Jan 3, 1 PM $ 0.000566
+0.38%
$ 73,131 $ 12
Jan 3, 12 PM $ 0.000564
+0.32%
$ 72,870 $ 12
Jan 3, 11 AM $ 0.000563
-0.16%
$ 72,655 $ 12
Jan 1, 4 PM $ 0.000559
-0.03%
$ 72,220 $ 7
Jan 1, 3 PM $ 0.000559
+0.15%
$ 72,198 $ 8
Jan 1, 2 PM $ 0.000558
+0.14%
$ 72,093 $ 9
Jan 1, 1 PM $ 0.000557
+0.14%
$ 71,983 $ 9
Jan 1, 12 PM $ 0.000556
-0.28%
$ 71,844 $ 9
Jan 1, 11 AM $ 0.000558
-0.07%
$ 72,087 $ 9
Jan 1, 10 AM $ 0.000558
-0.21%
$ 72,101 $ 7
Jan 1, 9 AM $ 0.00056
+0.02%
$ 72,342 $ 7
Jan 1, 2 AM $ 0.000554
+0.00%
$ 71,568 $ 5
Jan 1, 1 AM $ 0.000554
+0.00%
$ 71,568 $ 5
Jan 1, 12 AM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 11 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 10 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 9 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 8 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 7 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 6 PM $ 0.000554
+0.00%
$ 71,568 $ 5
Dec 31, 5 PM $ 0.000555
+0.00%
$ 71,710 $ 5