planq Historical Data

PLQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000604
+0.38%
$ 78,021 $ 13
Jan 7, 12 PM $ 0.000602
-0.15%
$ 77,732 $ 13
Jan 7, 11 AM $ 0.000603
-0.07%
$ 77,848 $ 13
Jan 7, 10 AM $ 0.000603
-0.06%
$ 77,863 $ 13
Jan 7, 9 AM $ 0.000603
-0.71%
$ 77,838 $ 14
Jan 7, 8 AM $ 0.000607
-0.02%
$ 78,338 $ 15
Jan 7, 7 AM $ 0.000607
+0.65%
$ 78,338 $ 21
Jan 7, 6 AM $ 0.000603
-0.08%
$ 77,866 $ 23
Jan 7, 5 AM $ 0.000604
+0.19%
$ 77,950 $ 23
Jan 7, 4 AM $ 0.000603
+0.23%
$ 77,865 $ 23
Jan 7, 3 AM $ 0.000602
-0.04%
$ 77,716 $ 25
Jan 7, 2 AM $ 0.000602
-0.07%
$ 77,734 $ 29
Jan 7, 1 AM $ 0.000602
-0.31%
$ 77,768 $ 29
Jan 7, 12 AM $ 0.000604
-0.74%
$ 78,012 $ 30
Jan 6, 11 PM $ 0.000608
+0.48%
$ 78,470 $ 30
Jan 6, 10 PM $ 0.000605
-0.38%
$ 78,091 $ 30
Jan 6, 9 PM $ 0.000606
+0.23%
$ 78,253 $ 27
Jan 6, 8 PM $ 0.000605
+0.42%
$ 78,091 $ 26
Jan 6, 7 PM $ 0.000603
+0.19%
$ 77,840 $ 26
Jan 6, 6 PM $ 0.000602
+0.10%
$ 77,721 $ 30
Jan 6, 5 PM $ 0.000602
-0.04%
$ 77,759 $ 31
Jan 6, 4 PM $ 0.000602
-0.47%
$ 77,712 $ 28
Jan 6, 3 PM $ 0.000605
-0.36%
$ 78,163 $ 25
Jan 6, 2 PM $ 0.00061
+0.30%
$ 78,799 $ 25
Jan 6, 1 PM $ 0.000609
+0.27%
$ 78,626 $ 25
Jan 6, 12 PM $ 0.000607
+0.18%
$ 78,448 $ 72
Jan 6, 11 AM $ 0.000607
+0.21%
$ 78,443 $ 74
Jan 6, 10 AM $ 0.000607
-0.20%
$ 78,446 $ 74
Jan 6, 9 AM $ 0.000608
+0.45%
$ 78,532 $ 73
Jan 6, 8 AM $ 0.000606
-0.04%
$ 78,272 $ 73
Jan 6, 7 AM $ 0.000607
+0.00%
$ 78,332 $ 66
Jan 6, 6 AM $ 0.000604
-0.48%
$ 78,004 $ 64
Jan 6, 5 AM $ 0.000605
+0.59%
$ 78,168 $ 66
Jan 6, 4 AM $ 0.000604
+0.40%
$ 78,017 $ 62
Jan 6, 3 AM $ 0.0006
+0.24%
$ 77,516 $ 61
Jan 6, 2 AM $ 0.000599
+0.02%
$ 77,315 $ 57
Jan 6, 1 AM $ 0.000599
+0.43%
$ 77,377 $ 57
Jan 6, 12 AM $ 0.000596
-0.18%
$ 76,977 $ 57
Jan 5, 11 PM $ 0.000597
-0.35%
$ 77,094 $ 57
Jan 5, 10 PM $ 0.000599
+0.42%
$ 77,385 $ 57
Jan 5, 9 PM $ 0.000596
-0.19%
$ 76,963 $ 57
Jan 5, 8 PM $ 0.000598
+0.45%
$ 77,242 $ 57
Jan 5, 7 PM $ 0.000596
-0.42%
$ 76,939 $ 57
Jan 5, 6 PM $ 0.000598
+0.00%
$ 77,275 $ 54
Jan 5, 5 PM $ 0.000597
+0.10%
$ 77,122 $ 51
Jan 5, 4 PM $ 0.000596
+0.06%
$ 77,018 $ 51
Jan 5, 3 PM $ 0.000596
+0.33%
$ 76,983 $ 51
Jan 5, 2 PM $ 0.000593
-0.08%
$ 76,576 $ 50
Jan 5, 1 PM $ 0.000593
-0.54%
$ 76,607 $ 50
Jan 5, 3 AM $ 0.000569
-0.19%
$ 73,470 $ 5