planq Historical Data

PLQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000595
+0.00%
$ 76,887 $ 10
Jan 10, 7 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 6 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 5 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 4 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 3 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 2 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 1 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 10, 12 AM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 9, 11 PM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 9, 10 PM $ 0.000595
+0.00%
$ 76,887 $ 8
Jan 9, 9 PM $ 0.000594
+0.00%
$ 76,756 $ 8
Jan 9, 8 PM $ 0.000594
+0.00%
$ 76,756 $ 7
Jan 9, 7 PM $ 0.000594
+0.00%
$ 76,756 $ 7
Jan 9, 1 PM $ 0.000601
+0.55%
$ 77,564 $ 2
Jan 9, 12 PM $ 0.000598
-0.01%
$ 77,186 $ 2
Jan 9, 11 AM $ 0.000598
+0.12%
$ 77,259 $ 5
Jan 9, 10 AM $ 0.000598
+0.00%
$ 77,178 $ 5
Jan 9, 9 AM $ 0.000598
+0.35%
$ 77,162 $ 7
Jan 9, 8 AM $ 0.000596
-0.38%
$ 76,953 $ 9
Jan 9, 7 AM $ 0.000598
-0.27%
$ 77,195 $ 10
Jan 9, 6 AM $ 0.0006
+0.39%
$ 77,464 $ 10
Jan 9, 5 AM $ 0.000597
-0.05%
$ 77,113 $ 10
Jan 9, 4 AM $ 0.000597
-0.11%
$ 77,141 $ 10
Jan 9, 3 AM $ 0.000598
+0.10%
$ 77,257 $ 10
Jan 9, 2 AM $ 0.000598
+0.19%
$ 77,239 $ 10
Jan 9, 1 AM $ 0.000597
-0.19%
$ 77,069 $ 10
Jan 9, 12 AM $ 0.000598
-0.18%
$ 77,222 $ 10
Jan 8, 11 PM $ 0.000599
-0.04%
$ 77,351 $ 10
Jan 8, 10 PM $ 0.000598
+0.13%
$ 77,257 $ 10
Jan 8, 9 PM $ 0.000597
+0.24%
$ 77,128 $ 10
Jan 8, 8 PM $ 0.000596
-0.09%
$ 76,915 $ 9
Jan 8, 7 PM $ 0.000596
-0.12%
$ 77,024 $ 10
Jan 8, 6 PM $ 0.000598
-0.19%
$ 77,164 $ 10
Jan 8, 5 PM $ 0.000598
+0.18%
$ 77,185 $ 10
Jan 8, 4 PM $ 0.000597
+0.10%
$ 77,098 $ 10
Jan 8, 3 PM $ 0.000596
+0.00%
$ 77,023 $ 4
Jan 8, 2 PM $ 0.000596
-0.15%
$ 77,023 $ 6
Jan 8, 1 PM $ 0.000597
+0.00%
$ 77,139 $ 6
Jan 8, 12 PM $ 0.000597
-0.24%
$ 77,139 $ 6
Jan 8, 11 AM $ 0.000599
+0.00%
$ 77,323 $ 5
Jan 7, 9 PM $ 0.000601
+0.02%
$ 77,631 $ 8
Jan 7, 8 PM $ 0.000601
-0.15%
$ 77,603 $ 10
Jan 7, 7 PM $ 0.000602
-0.19%
$ 77,745 $ 10
Jan 7, 6 PM $ 0.000603
+0.18%
$ 77,854 $ 10
Jan 7, 5 PM $ 0.000602
+0.42%
$ 77,737 $ 12
Jan 7, 4 PM $ 0.000601
+0.36%
$ 77,576 $ 15
Jan 7, 3 PM $ 0.000597
-1.12%
$ 77,056 $ 17
Jan 7, 2 PM $ 0.000603
-0.52%
$ 77,804 $ 13
Jan 7, 1 PM $ 0.000604
+0.38%
$ 78,021 $ 13