planq Historical Data

PLQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00057
+0.08%
$ 73,565 $ 24
Jan 13, 2 AM $ 0.000569
+0.03%
$ 73,512 $ 24
Jan 13, 1 AM $ 0.000569
+0.03%
$ 73,493 $ 25
Jan 13, 12 AM $ 0.000569
-0.04%
$ 73,496 $ 25
Jan 12, 11 PM $ 0.000569
-0.16%
$ 73,548 $ 29
Jan 12, 10 PM $ 0.000571
+0.14%
$ 73,675 $ 29
Jan 12, 9 PM $ 0.00057
-0.25%
$ 73,574 $ 29
Jan 12, 8 PM $ 0.000571
-0.11%
$ 73,783 $ 29
Jan 12, 7 PM $ 0.000572
-0.01%
$ 73,852 $ 29
Jan 12, 6 PM $ 0.000572
+0.03%
$ 73,841 $ 29
Jan 12, 5 PM $ 0.000572
-0.15%
$ 73,834 $ 29
Jan 12, 4 PM $ 0.000573
+0.03%
$ 73,935 $ 29
Jan 12, 3 PM $ 0.000572
+0.17%
$ 73,887 $ 29
Jan 12, 2 PM $ 0.000571
+0.06%
$ 73,787 $ 29
Jan 12, 1 PM $ 0.000571
-0.16%
$ 73,732 $ 29
Jan 12, 12 PM $ 0.000572
+0.00%
$ 73,832 $ 29
Jan 12, 11 AM $ 0.000572
-0.05%
$ 73,805 $ 29
Jan 12, 10 AM $ 0.000572
+0.00%
$ 73,831 $ 29
Jan 12, 9 AM $ 0.000572
-2.42%
$ 73,905 $ 29
Jan 12, 8 AM $ 0.000586
-0.46%
$ 75,892 $ 11
Jan 12, 7 AM $ 0.000589
-0.16%
$ 76,111 $ 8
Jan 12, 6 AM $ 0.00059
-0.14%
$ 76,234 $ 8
Jan 12, 5 AM $ 0.000591
-0.06%
$ 76,349 $ 8
Jan 12, 4 AM $ 0.000591
+0.00%
$ 76,369 $ 8
Jan 12, 3 AM $ 0.000592
-0.05%
$ 76,383 $ 8
Jan 11, 8 AM $ 0.000595
-0.04%
$ 76,804 $ 11
Jan 11, 7 AM $ 0.000595
+0.04%
$ 76,846 $ 15
Jan 11, 6 AM $ 0.000594
-0.22%
$ 76,753 $ 15
Jan 11, 5 AM $ 0.000596
+0.29%
$ 76,927 $ 15
Jan 11, 4 AM $ 0.000594
+0.01%
$ 76,715 $ 15
Jan 11, 3 AM $ 0.000594
-0.05%
$ 76,680 $ 15
Jan 11, 2 AM $ 0.000594
+0.17%
$ 76,735 $ 15
Jan 11, 1 AM $ 0.000593
-0.17%
$ 76,621 $ 15
Jan 11, 12 AM $ 0.000594
-0.13%
$ 76,742 $ 15
Jan 10, 11 PM $ 0.000595
+0.10%
$ 76,847 $ 15
Jan 10, 10 PM $ 0.000595
-0.03%
$ 76,810 $ 15
Jan 10, 9 PM $ 0.000594
+0.07%
$ 76,708 $ 15
Jan 10, 8 PM $ 0.000594
-0.23%
$ 76,652 $ 15
Jan 10, 7 PM $ 0.000595
+0.10%
$ 76,852 $ 15
Jan 10, 6 PM $ 0.000595
-0.32%
$ 76,775 $ 20
Jan 10, 5 PM $ 0.000597
-0.02%
$ 77,065 $ 18
Jan 10, 4 PM $ 0.000598
-0.46%
$ 77,170 $ 18
Jan 10, 3 PM $ 0.0006
+0.00%
$ 77,528 $ 11
Jan 10, 2 PM $ 0.0006
+0.00%
$ 77,528 $ 12
Jan 10, 1 PM $ 0.0006
+0.00%
$ 77,528 $ 12
Jan 10, 12 PM $ 0.0006
+0.00%
$ 77,528 $ 12
Jan 10, 11 AM $ 0.0006
+0.00%
$ 77,528 $ 12
Jan 10, 10 AM $ 0.0006
+0.00%
$ 77,528 $ 12
Jan 10, 9 AM $ 0.0006
+0.42%
$ 77,528 $ 12
Jan 10, 8 AM $ 0.000595
+0.00%
$ 76,887 $ 10