planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000469
+0.00%
$ 60,538 $ 4
5:44 AM $ 0.000469
+0.00%
$ 60,588 $ 4
5:39 AM $ 0.000469
+0.00%
$ 60,575 $ 4
5:34 AM $ 0.000469
+0.00%
$ 60,597 $ 4
5:29 AM $ 0.000469
+0.00%
$ 60,563 $ 4
5:24 AM $ 0.000469
+0.00%
$ 60,547 $ 4
5:19 AM $ 0.000469
+0.00%
$ 60,532 $ 4
5:14 AM $ 0.000469
+0.00%
$ 60,531 $ 4
5:09 AM $ 0.000468
+0.00%
$ 60,490 $ 4
5:04 AM $ 0.000468
+0.00%
$ 60,490 $ 4
4:59 AM $ 0.000468
+0.00%
$ 60,480 $ 4
4:54 AM $ 0.000469
+0.00%
$ 60,503 $ 4
4:49 AM $ 0.000469
+0.00%
$ 60,528 $ 4
4:44 AM $ 0.000469
+0.00%
$ 60,536 $ 4
4:39 AM $ 0.000468
+0.00%
$ 60,496 $ 4
4:34 AM $ 0.000469
+0.00%
$ 60,568 $ 4
4:29 AM $ 0.000469
+0.00%
$ 60,553 $ 4
4:24 AM $ 0.000468
+0.00%
$ 60,481 $ 4
4:19 AM $ 0.000469
+0.00%
$ 60,512 $ 4
4:14 AM $ 0.000468
+0.00%
$ 60,472 $ 4
4:09 AM $ 0.000468
+0.00%
$ 60,438 $ 4
4:04 AM $ 0.000468
+0.00%
$ 60,459 $ 4
3:59 AM $ 0.000468
+0.00%
$ 60,427 $ 9
3:54 AM $ 0.000468
+0.00%
$ 60,412 $ 9
3:49 AM $ 0.000468
+0.00%
$ 60,373 $ 9
3:44 AM $ 0.000468
+0.00%
$ 60,395 $ 9
3:39 AM $ 0.000468
+0.00%
$ 60,381 $ 9
3:34 AM $ 0.000468
+0.00%
$ 60,381 $ 9
3:29 AM $ 0.000468
+0.00%
$ 60,392 $ 9
3:24 AM $ 0.000468
+0.00%
$ 60,372 $ 9
3:19 AM $ 0.000467
+0.00%
$ 60,347 $ 9
3:14 AM $ 0.000468
+0.00%
$ 60,373 $ 9
3:09 AM $ 0.000468
+0.00%
$ 60,374 $ 9
3:04 AM $ 0.000468
+0.00%
$ 60,394 $ 9
2:59 AM $ 0.000468
+0.00%
$ 60,387 $ 9
2:54 AM $ 0.000468
+0.00%
$ 60,388 $ 9
2:49 AM $ 0.000468
+0.00%
$ 60,404 $ 9
2:44 AM $ 0.000468
+0.00%
$ 60,424 $ 9
2:39 AM $ 0.000468
+0.00%
$ 60,398 $ 9
2:34 AM $ 0.000467
+0.00%
$ 60,367 $ 9
2:29 AM $ 0.000467
+0.00%
$ 60,366 $ 9
2:24 AM $ 0.000468
+0.00%
$ 60,423 $ 9
2:19 AM $ 0.000468
+0.00%
$ 60,463 $ 9
2:14 AM $ 0.000469
+0.00%
$ 60,507 $ 9
2:09 AM $ 0.000468
+0.00%
$ 60,497 $ 9
2:04 AM $ 0.000469
+0.00%
$ 60,555 $ 9
1:59 AM $ 0.000469
+0.00%
$ 60,534 $ 9
1:54 AM $ 0.000469
+0.00%
$ 60,553 $ 9
1:49 AM $ 0.000469
+0.00%
$ 60,553 $ 9
1:44 AM $ 0.000469
+0.00%
$ 60,585 $ 9