planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00045
+1.50%
$ 58,071 $ 26
Jun 6, 8 PM $ 0.000443
+0.03%
$ 57,210 $ 29
Jun 6, 7 PM $ 0.000443
-0.18%
$ 57,191 $ 34
Jun 6, 6 PM $ 0.000443
+0.43%
$ 57,235 $ 38
Jun 6, 5 PM $ 0.000441
-0.52%
$ 56,992 $ 40
Jun 6, 4 PM $ 0.000444
+0.05%
$ 57,320 $ 40
Jun 6, 3 PM $ 0.000444
-0.52%
$ 57,291 $ 42
Jun 6, 2 PM $ 0.000446
+0.40%
$ 57,652 $ 49
Jun 6, 1 PM $ 0.000445
-0.10%
$ 57,526 $ 51
Jun 6, 12 PM $ 0.000445
-0.09%
$ 57,508 $ 51
Jun 6, 11 AM $ 0.000446
+1.04%
$ 57,627 $ 53
Jun 6, 10 AM $ 0.000441
-0.35%
$ 56,965 $ 52
Jun 6, 9 AM $ 0.000443
-0.57%
$ 57,193 $ 52
Jun 6, 8 AM $ 0.000446
+0.05%
$ 57,533 $ 53
Jun 6, 7 AM $ 0.000446
+0.27%
$ 57,536 $ 51
Jun 6, 6 AM $ 0.000444
+0.48%
$ 57,371 $ 48
Jun 6, 5 AM $ 0.000442
+0.80%
$ 57,018 $ 51
Jun 6, 4 AM $ 0.000438
-0.53%
$ 56,582 $ 62
Jun 6, 3 AM $ 0.000441
-0.58%
$ 56,889 $ 68
Jun 6, 2 AM $ 0.000448
+0.55%
$ 57,879 $ 69
Jun 6, 1 AM $ 0.000446
-0.02%
$ 57,566 $ 72
Jun 6, 12 AM $ 0.000446
+0.59%
$ 57,584 $ 72
Jun 5, 11 PM $ 0.000443
-0.54%
$ 57,192 $ 71
Jun 5, 10 PM $ 0.000445
+0.72%
$ 57,491 $ 70
Jun 5, 9 PM $ 0.000444
-0.90%
$ 57,295 $ 69
Jun 5, 8 PM $ 0.000454
+0.10%
$ 58,614 $ 64
Jun 5, 7 PM $ 0.000454
+0.89%
$ 58,614 $ 62
Jun 5, 6 PM $ 0.00045
-0.95%
$ 58,155 $ 57
Jun 5, 5 PM $ 0.000455
-0.17%
$ 58,748 $ 56
Jun 5, 4 PM $ 0.000455
+1.38%
$ 58,820 $ 56
Jun 5, 3 PM $ 0.00045
-0.57%
$ 58,160 $ 53
Jun 5, 2 PM $ 0.000453
-0.43%
$ 58,459 $ 51
Jun 5, 1 PM $ 0.000457
-0.16%
$ 58,968 $ 44
Jun 5, 12 PM $ 0.000458
-0.03%
$ 59,083 $ 44
Jun 5, 11 AM $ 0.000459
-0.47%
$ 59,274 $ 43
Jun 5, 10 AM $ 0.000461
-0.33%
$ 59,562 $ 45
Jun 5, 9 AM $ 0.000463
+1.24%
$ 59,828 $ 45
Jun 5, 8 AM $ 0.000459
-0.89%
$ 59,332 $ 49
Jun 5, 7 AM $ 0.000463
+0.33%
$ 59,793 $ 52
Jun 5, 6 AM $ 0.000462
-0.29%
$ 59,646 $ 54
Jun 5, 5 AM $ 0.000462
-0.43%
$ 59,703 $ 48
Jun 5, 4 AM $ 0.000464
+3.31%
$ 59,959 $ 36
Jun 5, 3 AM $ 0.00045
-0.36%
$ 58,088 $ 22
Jun 5, 2 AM $ 0.000453
-0.44%
$ 58,470 $ 21
Jun 5, 1 AM $ 0.000454
-0.12%
$ 58,643 $ 24
Jun 5, 12 AM $ 0.000456
+0.40%
$ 58,939 $ 31
Jun 4, 11 PM $ 0.000454
+0.37%
$ 58,672 $ 35
Jun 4, 10 PM $ 0.000452
-0.11%
$ 58,399 $ 38
Jun 4, 9 PM $ 0.000453
-0.16%
$ 58,510 $ 41
Jun 4, 8 PM $ 0.000454
-0.77%
$ 58,579 $ 40