planq Historical Data

PLQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000509
-0.40%
$ 65,761 $ 20
Feb 16, 2 PM $ 0.00051
+1.66%
$ 65,811 $ 17
Feb 16, 1 PM $ 0.000501
-0.85%
$ 64,751 $ 5
Feb 16, 12 PM $ 0.000506
-0.09%
$ 65,307 $ 6
Feb 16, 11 AM $ 0.000505
+0.09%
$ 65,174 $ 3
Feb 16, 10 AM $ 0.000504
-0.32%
$ 65,063 $ 4
Feb 16, 9 AM $ 0.000506
+0.54%
$ 65,290 $ 4
Feb 16, 8 AM $ 0.000503
+0.37%
$ 64,900 $ 4
Feb 16, 7 AM $ 0.000501
-0.43%
$ 64,661 $ 4
Feb 16, 6 AM $ 0.000503
+0.30%
$ 64,963 $ 4
Feb 16, 5 AM $ 0.0005
-0.53%
$ 64,616 $ 4
Feb 15, 9 AM $ 0.000503
+0.14%
$ 64,944 $ 24
Feb 15, 8 AM $ 0.000503
-0.30%
$ 64,924 $ 24
Feb 15, 7 AM $ 0.000504
+0.09%
$ 65,103 $ 24
Feb 15, 6 AM $ 0.000504
-0.10%
$ 65,040 $ 24
Feb 15, 5 AM $ 0.000504
+0.11%
$ 65,137 $ 24
Feb 15, 4 AM $ 0.000504
+0.18%
$ 65,052 $ 24
Feb 15, 3 AM $ 0.000503
+0.06%
$ 64,934 $ 24
Feb 15, 2 AM $ 0.000503
-0.16%
$ 64,904 $ 24
Feb 15, 1 AM $ 0.000504
+0.04%
$ 65,023 $ 24
Feb 15, 12 AM $ 0.000503
-0.34%
$ 65,000 $ 24
Feb 14, 11 PM $ 0.000505
-0.09%
$ 65,223 $ 24
Feb 14, 10 PM $ 0.000506
+0.18%
$ 65,290 $ 24
Feb 14, 9 PM $ 0.000505
+0.00%
$ 65,204 $ 24
Feb 14, 8 PM $ 0.000505
-0.20%
$ 65,189 $ 24
Feb 14, 7 PM $ 0.000506
+0.05%
$ 65,301 $ 24
Feb 14, 6 PM $ 0.000506
+0.17%
$ 65,295 $ 24
Feb 14, 5 PM $ 0.000505
+0.04%
$ 65,202 $ 24
Feb 14, 4 PM $ 0.000504
-0.16%
$ 65,111 $ 24
Feb 14, 3 PM $ 0.000505
+0.16%
$ 65,199 $ 26
Feb 14, 2 PM $ 0.000502
+0.10%
$ 64,882 $ 79
Feb 14, 1 PM $ 0.000502
+0.03%
$ 64,792 $ 79
Feb 14, 12 PM $ 0.000502
-0.06%
$ 64,819 $ 79
Feb 14, 11 AM $ 0.000502
+0.08%
$ 64,858 $ 79
Feb 14, 10 AM $ 0.000502
-0.29%
$ 64,824 $ 83
Feb 14, 9 AM $ 0.000503
+0.06%
$ 65,016 $ 59
Feb 14, 8 AM $ 0.000503
+0.12%
$ 64,932 $ 60
Feb 14, 7 AM $ 0.000502
+0.00%
$ 64,856 $ 60
Feb 14, 6 AM $ 0.000502
-0.09%
$ 64,809 $ 60
Feb 14, 5 AM $ 0.000502
-0.19%
$ 64,868 $ 60
Feb 14, 4 AM $ 0.000503
-0.34%
$ 64,945 $ 61
Feb 14, 3 AM $ 0.000505
+0.07%
$ 65,149 $ 61
Feb 14, 2 AM $ 0.000504
-0.26%
$ 65,101 $ 61
Feb 14, 1 AM $ 0.000506
-0.01%
$ 65,279 $ 61
Feb 14, 12 AM $ 0.000506
+0.02%
$ 65,283 $ 61
Feb 13, 11 PM $ 0.000505
+0.02%
$ 65,270 $ 61
Feb 13, 10 PM $ 0.000506
+0.05%
$ 65,277 $ 61
Feb 13, 9 PM $ 0.000505
-0.03%
$ 65,245 $ 61
Feb 13, 8 PM $ 0.000506
-0.09%
$ 65,300 $ 61
Feb 13, 7 PM $ 0.000506
+0.08%
$ 65,327 $ 63