planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000469
+0.00%
$ 60,586 $ 4
8:44 AM $ 0.000469
+0.00%
$ 60,589 $ 4
8:39 AM $ 0.000469
+0.00%
$ 60,543 $ 4
8:34 AM $ 0.000469
+0.00%
$ 60,552 $ 4
8:29 AM $ 0.000469
+0.00%
$ 60,567 $ 4
8:24 AM $ 0.000469
+0.00%
$ 60,568 $ 4
8:19 AM $ 0.000469
+0.00%
$ 60,548 $ 4
8:14 AM $ 0.000469
+0.00%
$ 60,548 $ 4
8:09 AM $ 0.000468
+0.00%
$ 60,490 $ 4
8:04 AM $ 0.000469
+0.00%
$ 60,504 $ 4
7:59 AM $ 0.000469
+0.00%
$ 60,509 $ 4
7:54 AM $ 0.000469
+0.00%
$ 60,532 $ 4
7:49 AM $ 0.000469
+0.00%
$ 60,509 $ 4
7:44 AM $ 0.000469
+0.00%
$ 60,521 $ 4
7:39 AM $ 0.000469
+0.00%
$ 60,576 $ 4
7:34 AM $ 0.000469
+0.00%
$ 60,580 $ 4
7:29 AM $ 0.000469
+0.00%
$ 60,590 $ 4
7:24 AM $ 0.000469
+0.00%
$ 60,595 $ 4
7:19 AM $ 0.000469
+0.00%
$ 60,560 $ 4
7:14 AM $ 0.000469
+0.00%
$ 60,548 $ 4
7:09 AM $ 0.000469
+0.00%
$ 60,527 $ 4
7:04 AM $ 0.000469
+0.00%
$ 60,499 $ 4
6:59 AM $ 0.000469
+0.00%
$ 60,505 $ 4
6:54 AM $ 0.000468
+0.00%
$ 60,493 $ 4
6:49 AM $ 0.000468
+0.00%
$ 60,488 $ 4
6:44 AM $ 0.000469
+0.00%
$ 60,515 $ 4
6:39 AM $ 0.000469
+0.00%
$ 60,532 $ 4
6:34 AM $ 0.000469
+0.00%
$ 60,552 $ 4
6:29 AM $ 0.000469
+0.00%
$ 60,550 $ 4
6:24 AM $ 0.000469
+0.00%
$ 60,561 $ 4
6:19 AM $ 0.000469
+0.00%
$ 60,565 $ 4
6:14 AM $ 0.000469
+0.00%
$ 60,580 $ 4
6:09 AM $ 0.000469
+0.00%
$ 60,540 $ 4
6:04 AM $ 0.000469
+0.00%
$ 60,530 $ 4
5:59 AM $ 0.000469
+0.00%
$ 60,580 $ 4
5:54 AM $ 0.000469
+0.00%
$ 60,562 $ 4
5:49 AM $ 0.000469
+0.00%
$ 60,538 $ 4
5:44 AM $ 0.000469
+0.00%
$ 60,588 $ 4
5:39 AM $ 0.000469
+0.00%
$ 60,575 $ 4
5:34 AM $ 0.000469
+0.00%
$ 60,597 $ 4
5:29 AM $ 0.000469
+0.00%
$ 60,563 $ 4
5:24 AM $ 0.000469
+0.00%
$ 60,547 $ 4
5:19 AM $ 0.000469
+0.00%
$ 60,532 $ 4
5:14 AM $ 0.000469
+0.00%
$ 60,531 $ 4
5:09 AM $ 0.000468
+0.00%
$ 60,490 $ 4
5:04 AM $ 0.000468
+0.00%
$ 60,490 $ 4
4:59 AM $ 0.000468
+0.00%
$ 60,480 $ 4
4:54 AM $ 0.000469
+0.00%
$ 60,503 $ 4
4:49 AM $ 0.000469
+0.00%
$ 60,528 $ 4
4:44 AM $ 0.000469
+0.00%
$ 60,536 $ 4