planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000454
-1.23%
$ 58,573 $ 22
Jun 9, 1 PM $ 0.000461
+0.59%
$ 59,568 $ 23
Jun 8, 8 PM $ 0.000463
-0.09%
$ 59,725 $ 76
Jun 8, 7 PM $ 0.000463
+0.04%
$ 59,791 $ 79
Jun 8, 6 PM $ 0.000464
-0.03%
$ 59,878 $ 84
Jun 8, 5 PM $ 0.000464
+0.21%
$ 59,897 $ 85
Jun 8, 4 PM $ 0.000464
+0.12%
$ 59,892 $ 99
Jun 8, 3 PM $ 0.000461
-0.29%
$ 59,527 $ 113
Jun 8, 2 PM $ 0.000462
-0.15%
$ 59,672 $ 147
Jun 8, 1 PM $ 0.000463
-0.40%
$ 59,742 $ 162
Jun 8, 12 PM $ 0.000465
-0.37%
$ 60,049 $ 163
Jun 8, 11 AM $ 0.000465
+0.11%
$ 60,099 $ 166
Jun 8, 10 AM $ 0.000466
-0.27%
$ 60,159 $ 165
Jun 8, 9 AM $ 0.000466
+0.51%
$ 60,168 $ 170
Jun 8, 8 AM $ 0.000465
-1.19%
$ 60,030 $ 181
Jun 8, 7 AM $ 0.000468
+0.72%
$ 60,498 $ 188
Jun 8, 6 AM $ 0.000465
-0.83%
$ 60,014 $ 186
Jun 8, 5 AM $ 0.000467
-1.25%
$ 60,285 $ 191
Jun 8, 4 AM $ 0.000471
-0.31%
$ 60,792 $ 189
Jun 8, 3 AM $ 0.000472
-0.99%
$ 60,948 $ 182
Jun 8, 2 AM $ 0.000477
-0.23%
$ 61,657 $ 180
Jun 8, 1 AM $ 0.000477
-0.06%
$ 61,660 $ 183
Jun 8, 12 AM $ 0.000479
-0.91%
$ 61,840 $ 181
Jun 7, 11 PM $ 0.000481
-0.16%
$ 62,128 $ 186
Jun 7, 10 PM $ 0.000483
-0.44%
$ 62,433 $ 216
Jun 7, 9 PM $ 0.000488
+1.62%
$ 62,970 $ 219
Jun 7, 8 PM $ 0.000478
+0.73%
$ 61,728 $ 178
Jun 7, 7 PM $ 0.000476
+0.50%
$ 61,504 $ 171
Jun 7, 6 PM $ 0.000478
-0.57%
$ 61,668 $ 168
Jun 7, 5 PM $ 0.00048
+1.74%
$ 61,989 $ 163
Jun 7, 4 PM $ 0.000474
-1.69%
$ 61,198 $ 145
Jun 7, 3 PM $ 0.000482
+3.08%
$ 62,249 $ 137
Jun 7, 2 PM $ 0.000468
+2.62%
$ 60,494 $ 94
Jun 7, 1 PM $ 0.000456
+0.07%
$ 58,839 $ 78
Jun 7, 12 PM $ 0.000456
-0.07%
$ 58,826 $ 80
Jun 7, 11 AM $ 0.000456
-0.24%
$ 58,842 $ 78
Jun 7, 10 AM $ 0.000457
+0.60%
$ 59,069 $ 78
Jun 7, 9 AM $ 0.000456
-1.48%
$ 58,895 $ 72
Jun 7, 8 AM $ 0.000458
+1.48%
$ 59,206 $ 55
Jun 7, 7 AM $ 0.000451
-0.11%
$ 58,280 $ 55
Jun 7, 6 AM $ 0.000452
-0.50%
$ 58,396 $ 57
Jun 7, 5 AM $ 0.000454
+0.72%
$ 58,610 $ 54
Jun 7, 4 AM $ 0.00045
+0.67%
$ 58,086 $ 53
Jun 7, 3 AM $ 0.000447
-0.21%
$ 57,701 $ 62
Jun 7, 2 AM $ 0.000448
+0.07%
$ 57,859 $ 62
Jun 7, 1 AM $ 0.000448
-0.71%
$ 57,804 $ 60
Jun 7, 12 AM $ 0.00045
-0.12%
$ 58,146 $ 58
Jun 6, 11 PM $ 0.000453
+0.16%
$ 58,455 $ 56
Jun 6, 10 PM $ 0.00045
+0.02%
$ 58,125 $ 27
Jun 6, 9 PM $ 0.00045
+1.50%
$ 58,071 $ 26