planq Historical Data

PLQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0005
+0.01%
$ 64,621 $ 7
Feb 23, 7 PM $ 0.000498
+0.00%
$ 64,325 $ 6
Feb 23, 6 PM $ 0.000498
+0.16%
$ 64,325 $ 6
Feb 23, 5 PM $ 0.000497
-0.16%
$ 64,225 $ 6
Feb 23, 4 PM $ 0.000498
-0.15%
$ 64,324 $ 10
Feb 23, 3 PM $ 0.000499
+0.02%
$ 64,463 $ 10
Feb 23, 2 PM $ 0.000499
-0.05%
$ 64,472 $ 10
Feb 23, 1 PM $ 0.0005
-0.38%
$ 64,523 $ 11
Feb 23, 12 PM $ 0.000502
+0.23%
$ 64,772 $ 11
Feb 23, 11 AM $ 0.000501
+0.15%
$ 64,651 $ 12
Feb 23, 10 AM $ 0.0005
-0.07%
$ 64,514 $ 12
Feb 23, 9 AM $ 0.0005
+0.36%
$ 64,564 $ 12
Feb 23, 8 AM $ 0.000498
-0.07%
$ 64,339 $ 12
Feb 23, 7 AM $ 0.000499
+0.01%
$ 64,386 $ 12
Feb 23, 6 AM $ 0.000499
+0.18%
$ 64,385 $ 13
Feb 23, 5 AM $ 0.000498
+0.13%
$ 64,286 $ 13
Feb 23, 4 AM $ 0.000497
-0.04%
$ 64,180 $ 13
Feb 23, 3 AM $ 0.000497
-0.03%
$ 64,243 $ 13
Feb 23, 2 AM $ 0.000498
+0.08%
$ 64,265 $ 13
Feb 23, 1 AM $ 0.000497
-0.72%
$ 64,213 $ 12
Feb 23, 12 AM $ 0.000501
-0.21%
$ 64,652 $ 8
Feb 22, 11 PM $ 0.000502
-0.03%
$ 64,774 $ 8
Feb 22, 10 PM $ 0.000502
+0.06%
$ 64,791 $ 8
Feb 22, 9 PM $ 0.000501
+0.08%
$ 64,751 $ 8
Feb 22, 8 PM $ 0.000501
+0.19%
$ 64,743 $ 8
Feb 22, 7 PM $ 0.0005
+0.03%
$ 64,619 $ 2
Feb 22, 6 PM $ 0.0005
-0.11%
$ 64,524 $ 2
Feb 22, 5 PM $ 0.0005
-0.18%
$ 64,571 $ 2
Feb 22, 9 AM $ 0.000504
+0.00%
$ -- $ 2
Feb 22, 8 AM $ 0.000504
-0.19%
$ 65,097 $ 2
Feb 22, 7 AM $ 0.000505
+0.11%
$ 65,222 $ 2
Feb 20, 12 PM $ 0.000508
+0.13%
$ 65,655 $ 2
Feb 20, 11 AM $ 0.000508
-0.12%
$ 65,608 $ 4
Feb 20, 10 AM $ 0.00051
-0.08%
$ 65,798 $ 4
Feb 20, 9 AM $ 0.00051
+0.33%
$ 65,810 $ 4
Feb 20, 8 AM $ 0.000508
+0.22%
$ 65,592 $ 4
Feb 20, 7 AM $ 0.000507
-0.06%
$ 65,447 $ 5
Feb 20, 6 AM $ 0.000507
-0.08%
$ 65,476 $ 5
Feb 20, 5 AM $ 0.000508
+0.25%
$ 65,555 $ 5
Feb 20, 4 AM $ 0.000506
-0.37%
$ 65,381 $ 5
Feb 20, 3 AM $ 0.000508
+0.08%
$ 65,594 $ 5
Feb 20, 2 AM $ 0.000508
-0.06%
$ 65,539 $ 5
Feb 20, 1 AM $ 0.000508
-0.03%
$ 65,599 $ 5
Feb 19, 4 PM $ 0.000503
+0.01%
$ 64,973 $ 10
Feb 19, 3 PM $ 0.000503
+0.15%
$ 64,979 $ 10
Feb 19, 2 PM $ 0.000502
-0.12%
$ 64,853 $ 10
Feb 19, 1 PM $ 0.000503
-0.34%
$ 64,917 $ 10
Feb 19, 12 PM $ 0.000504
-0.17%
$ 65,139 $ 9
Feb 19, 11 AM $ 0.000506
+0.14%
$ 65,286 $ 7
Feb 19, 10 AM $ 0.000505
-0.06%
$ 65,198 $ 7