planq Historical Data

PLQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000495
+0.59%
$ 63,899 $ 6
Mar 3, 2 PM $ 0.000492
+0.06%
$ 63,512 $ 9
Mar 3, 1 PM $ 0.000492
-0.03%
$ 63,490 $ 7
Mar 3, 12 PM $ 0.000492
+0.00%
$ 63,510 $ 7
Mar 3, 11 AM $ 0.000492
-0.17%
$ 63,514 $ 7
Mar 3, 10 AM $ 0.000493
+0.27%
$ 63,627 $ 7
Mar 3, 9 AM $ 0.000492
-0.25%
$ 63,475 $ 6
Mar 3, 8 AM $ 0.000493
+0.00%
$ 63,638 $ 6
Mar 2, 7 PM $ 0.0005
+0.15%
$ 64,516 $ 6
Mar 2, 6 PM $ 0.000499
+0.11%
$ 64,499 $ 6
Mar 2, 5 PM $ 0.000498
-0.36%
$ 64,272 $ 6
Mar 2, 4 PM $ 0.0005
+0.21%
$ 64,546 $ 9
Mar 2, 3 PM $ 0.0005
+0.46%
$ 64,579 $ 7
Mar 2, 1 AM $ 0.000498
+0.22%
$ 64,245 $ 9
Mar 2, 12 AM $ 0.000496
+0.31%
$ 64,072 $ 10
Mar 1, 11 PM $ 0.000495
+0.12%
$ 63,900 $ 10
Mar 1, 10 PM $ 0.000494
+0.00%
$ 63,854 $ 10
Mar 1, 9 PM $ 0.000494
+0.40%
$ 63,753 $ 10
Mar 1, 8 PM $ 0.000491
-0.20%
$ 63,421 $ 10
Mar 1, 7 PM $ 0.000492
-0.40%
$ 63,563 $ 9
Mar 1, 6 PM $ 0.000494
+0.08%
$ 63,825 $ 41
Mar 1, 5 PM $ 0.000494
+0.12%
$ 63,847 $ 41
Mar 1, 4 PM $ 0.000494
-0.45%
$ 63,817 $ 38
Mar 1, 3 PM $ 0.000497
+0.01%
$ 64,140 $ 38
Mar 1, 2 PM $ 0.000497
+0.05%
$ 64,146 $ 38
Mar 1, 1 PM $ 0.000496
+0.63%
$ 64,061 $ 38
Mar 1, 12 PM $ 0.000493
-0.21%
$ 63,715 $ 37
Mar 1, 11 AM $ 0.000494
-0.21%
$ 63,840 $ 36
Mar 1, 10 AM $ 0.000496
+0.02%
$ 64,024 $ 36
Mar 1, 9 AM $ 0.000496
-0.18%
$ 63,996 $ 37
Mar 1, 8 AM $ 0.000497
-0.39%
$ 64,123 $ 37
Mar 1, 7 AM $ 0.000499
+0.15%
$ 64,378 $ 37
Mar 1, 6 AM $ 0.000498
-0.15%
$ 64,289 $ 39
Mar 1, 5 AM $ 0.000498
-0.06%
$ 64,350 $ 42
Mar 1, 4 AM $ 0.000498
+0.03%
$ 64,360 $ 42
Mar 1, 3 AM $ 0.000499
-0.26%
$ 64,413 $ 42
Mar 1, 2 AM $ 0.0005
-0.27%
$ 64,574 $ 42
Mar 1, 1 AM $ 0.000502
+0.62%
$ 64,885 $ 39
Mar 1, 12 AM $ 0.0005
+0.13%
$ 64,588 $ 39
Feb 28, 11 PM $ 0.0005
+0.12%
$ 64,562 $ 39
Feb 28, 10 PM $ 0.0005
+0.52%
$ 64,581 $ 39
Feb 28, 9 PM $ 0.000497
-0.11%
$ 64,225 $ 38
Feb 28, 8 PM $ 0.000498
+0.15%
$ 64,263 $ 39
Feb 28, 7 PM $ 0.000497
+0.15%
$ 64,187 $ 9
Feb 28, 1 PM $ 0.000491
+0.00%
$ -- $ 113
Feb 28, 12 PM $ 0.000491
-0.04%
$ 63,450 $ 113
Feb 28, 11 AM $ 0.000492
-0.11%
$ 63,511 $ 113
Feb 28, 10 AM $ 0.000492
-0.03%
$ 63,567 $ 114
Feb 28, 9 AM $ 0.000492
+0.04%
$ 63,580 $ 113
Feb 28, 8 AM $ 0.000492
-0.54%
$ 63,590 $ 113