planq Historical Data

PLQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000493
+0.10%
$ 63,633 $ 3
Mar 11, 9 AM $ 0.000492
+0.00%
$ 63,535 $ 3
Mar 11, 8 AM $ 0.000492
+0.24%
$ 63,549 $ 3
Mar 11, 7 AM $ 0.000491
+0.02%
$ 63,378 $ 3
Mar 11, 6 AM $ 0.000491
+0.19%
$ 63,404 $ 3
Mar 11, 5 AM $ 0.00049
-0.37%
$ 63,250 $ 3
Mar 11, 4 AM $ 0.000491
+0.05%
$ 63,464 $ 3
Mar 11, 3 AM $ 0.000491
+0.08%
$ 63,400 $ 3
Mar 11, 2 AM $ 0.00049
-0.26%
$ 63,287 $ 3
Mar 11, 1 AM $ 0.000491
-0.13%
$ 63,379 $ 27
Mar 11, 12 AM $ 0.000491
+0.25%
$ 63,419 $ 27
Mar 10, 11 PM $ 0.00049
+0.04%
$ 63,213 $ 27
Mar 10, 10 PM $ 0.00049
+0.15%
$ 63,212 $ 27
Mar 10, 9 PM $ 0.000489
+0.06%
$ 63,120 $ 27
Mar 10, 8 PM $ 0.000488
+0.16%
$ 63,073 $ 26
Mar 10, 7 PM $ 0.000487
-0.32%
$ 62,924 $ 25
Mar 10, 6 PM $ 0.000489
-0.70%
$ 63,110 $ 26
Mar 10, 5 PM $ 0.000492
+0.00%
$ 63,575 $ 26
Mar 10, 4 PM $ 0.000493
+0.00%
$ 63,645 $ 26
Mar 10, 3 PM $ 0.000493
-0.35%
$ 63,625 $ 26
Mar 10, 2 PM $ 0.000493
+0.10%
$ 63,686 $ 26
Mar 10, 1 PM $ 0.000494
-0.23%
$ 63,768 $ 26
Mar 10, 12 PM $ 0.000495
-0.06%
$ 63,907 $ 24
Mar 10, 11 AM $ 0.000495
-0.20%
$ 63,900 $ 24
Mar 10, 10 AM $ 0.000496
-0.04%
$ 63,998 $ 24
Mar 10, 9 AM $ 0.000496
+0.26%
$ 64,023 $ 24
Mar 10, 8 AM $ 0.000494
+0.13%
$ 63,838 $ 26
Mar 10, 7 AM $ 0.000494
+0.32%
$ 63,729 $ 26
Mar 10, 6 AM $ 0.000492
+0.01%
$ 63,544 $ 25
Mar 10, 5 AM $ 0.000492
+0.03%
$ 63,520 $ 37
Mar 10, 4 AM $ 0.000492
+0.57%
$ 63,490 $ 37
Mar 10, 3 AM $ 0.000489
-0.78%
$ 63,163 $ 36
Mar 10, 2 AM $ 0.000493
+0.39%
$ 63,691 $ 13
Mar 10, 1 AM $ 0.000491
-0.05%
$ 63,425 $ 13
Mar 10, 12 AM $ 0.000492
+0.40%
$ 63,507 $ 25
Mar 9, 11 PM $ 0.00049
+0.01%
$ 63,299 $ 25
Mar 9, 10 PM $ 0.00049
-0.25%
$ 63,311 $ 25
Mar 9, 9 PM $ 0.000491
-0.04%
$ 63,464 $ 25
Mar 9, 8 PM $ 0.000492
+0.10%
$ 63,491 $ 25
Mar 9, 7 PM $ 0.000492
+0.33%
$ 63,486 $ 25
Mar 9, 6 PM $ 0.00049
-0.07%
$ 63,330 $ 25
Mar 9, 5 PM $ 0.000491
+0.15%
$ 63,387 $ 25
Mar 9, 4 PM $ 0.00049
+0.05%
$ 63,278 $ 25
Mar 9, 3 PM $ 0.00049
+0.10%
$ 63,262 $ 25
Mar 9, 2 PM $ 0.00049
-0.03%
$ 63,222 $ 25
Mar 9, 1 PM $ 0.00049
+0.21%
$ 63,248 $ 25
Mar 9, 12 PM $ 0.000489
+0.17%
$ 63,083 $ 25
Mar 9, 11 AM $ 0.000488
-0.04%
$ 63,049 $ 25
Mar 9, 10 AM $ 0.000489
-0.13%
$ 63,138 $ 27
Mar 9, 9 AM $ 0.00049
+0.60%
$ 63,334 $ 39