planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000463
+0.00%
$ 59,845 $ 28
Jun 11, 1 PM $ 0.000464
-0.36%
$ 59,955 $ 30
Jun 11, 12 PM $ 0.000467
-0.23%
$ 60,283 $ 32
Jun 11, 11 AM $ 0.000468
+0.59%
$ 60,461 $ 44
Jun 11, 10 AM $ 0.000465
+0.06%
$ 60,062 $ 44
Jun 11, 9 AM $ 0.000465
-0.43%
$ 60,026 $ 48
Jun 11, 8 AM $ 0.000468
-0.35%
$ 60,377 $ 48
Jun 11, 7 AM $ 0.000467
+0.05%
$ 60,364 $ 46
Jun 11, 6 AM $ 0.000468
+0.20%
$ 60,426 $ 46
Jun 11, 5 AM $ 0.000467
-0.28%
$ 60,272 $ 47
Jun 11, 4 AM $ 0.000469
+0.14%
$ 60,561 $ 48
Jun 11, 3 AM $ 0.000469
+1.17%
$ 60,506 $ 47
Jun 11, 2 AM $ 0.000462
-0.32%
$ 59,706 $ 43
Jun 11, 1 AM $ 0.000464
+0.37%
$ 59,926 $ 46
Jun 11, 12 AM $ 0.000462
-0.09%
$ 59,686 $ 48
Jun 10, 11 PM $ 0.000462
+0.45%
$ 59,709 $ 53
Jun 10, 10 PM $ 0.00046
+0.10%
$ 59,441 $ 54
Jun 10, 9 PM $ 0.000459
-0.70%
$ 59,334 $ 53
Jun 10, 8 PM $ 0.000463
-0.24%
$ 59,752 $ 50
Jun 10, 7 PM $ 0.000464
-0.84%
$ 59,856 $ 48
Jun 10, 6 PM $ 0.000467
+0.42%
$ 60,267 $ 47
Jun 10, 5 PM $ 0.000465
-0.32%
$ 60,017 $ 47
Jun 10, 4 PM $ 0.000466
-0.66%
$ 60,168 $ 45
Jun 10, 3 PM $ 0.000469
+1.17%
$ 60,617 $ 59
Jun 10, 2 PM $ 0.000463
+0.02%
$ 59,828 $ 98
Jun 10, 1 PM $ 0.000464
-1.49%
$ 59,973 $ 96
Jun 10, 12 PM $ 0.000473
+2.66%
$ 61,046 $ 100
Jun 10, 11 AM $ 0.00046
-1.18%
$ 59,434 $ 85
Jun 10, 10 AM $ 0.000466
+0.19%
$ 60,221 $ 86
Jun 10, 9 AM $ 0.000464
+0.66%
$ 59,877 $ 84
Jun 10, 8 AM $ 0.000461
-0.27%
$ 59,542 $ 83
Jun 10, 7 AM $ 0.000462
+0.40%
$ 59,715 $ 84
Jun 10, 6 AM $ 0.00046
+0.84%
$ 59,398 $ 83
Jun 10, 5 AM $ 0.000457
-0.39%
$ 58,950 $ 80
Jun 10, 4 AM $ 0.000459
+0.33%
$ 59,243 $ 80
Jun 10, 3 AM $ 0.000457
-0.65%
$ 59,047 $ 78
Jun 10, 2 AM $ 0.00046
+0.14%
$ 59,411 $ 81
Jun 10, 1 AM $ 0.000459
-0.23%
$ 59,334 $ 81
Jun 10, 12 AM $ 0.000461
-0.68%
$ 59,478 $ 81
Jun 9, 11 PM $ 0.000463
-0.16%
$ 59,819 $ 81
Jun 9, 10 PM $ 0.000464
-0.11%
$ 59,971 $ 80
Jun 9, 9 PM $ 0.000465
-1.05%
$ 60,011 $ 80
Jun 9, 8 PM $ 0.00047
-0.64%
$ 60,641 $ 81
Jun 9, 7 PM $ 0.000473
+0.90%
$ 61,017 $ 82
Jun 9, 6 PM $ 0.000467
-0.23%
$ 60,257 $ 80
Jun 9, 5 PM $ 0.000469
-0.58%
$ 60,515 $ 80
Jun 9, 4 PM $ 0.000472
-2.58%
$ 60,916 $ 83
Jun 9, 3 PM $ 0.000485
+6.50%
$ 62,607 $ 68
Jun 9, 2 PM $ 0.000454
-1.23%
$ 58,573 $ 22
Jun 9, 1 PM $ 0.000461
+0.59%
$ 59,568 $ 23