Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.000416
+0.06%
$53,742 $38
Aug 22, 10 AM $0.000415
-0.14%
$53,627 $38
Aug 22, 9 AM $0.000415
-0.96%
$53,624 $40
Aug 22, 8 AM $0.000419
-0.34%
$54,090 $39
Aug 22, 7 AM $0.00042
+0.29%
$54,224 $41
Aug 22, 6 AM $0.000419
-0.76%
$54,067 $41
Aug 22, 5 AM $0.000419
-2.04%
$54,170 $41
Aug 22, 4 AM $0.000428
+0.36%
$55,279 $33
Aug 22, 3 AM $0.000427
+0.05%
$55,080 $37
Aug 22, 2 AM $0.000426
+1.13%
$55,028 $35
Aug 22, 1 AM $0.00042
-1.32%
$54,295 $35
Aug 22, 12 AM $0.000426
+0.30%
$54,998 $41
Aug 21, 11 PM $0.000424
+0.44%
$54,816 $45
Aug 21, 10 PM $0.000423
-0.33%
$54,613 $50
Aug 21, 9 PM $0.000424
+0.54%
$54,692 $78
Aug 21, 8 PM $0.000421
+0.33%
$54,380 $131
Aug 21, 7 PM $0.00042
+0.27%
$54,173 $130
Aug 21, 6 PM $0.000418
-0.11%
$54,025 $129
Aug 21, 5 PM $0.000419
-0.15%
$54,083 $126
Aug 21, 4 PM $0.000419
+0.47%
$54,107 $127
Aug 21, 3 PM $0.000417
-1.85%
$53,900 $127
Aug 21, 2 PM $0.000423
+0.40%
$54,662 $129
Aug 21, 1 PM $0.000422
+0.81%
$54,442 $126
Aug 21, 12 PM $0.000418
-0.28%
$54,003 $122
Aug 21, 11 AM $0.000419
-0.14%
$54,154 $123
Aug 21, 10 AM $0.000419
+0.48%
$54,139 $123
Aug 21, 9 AM $0.000418
-0.24%
$54,011 $118
Aug 21, 8 AM $0.000425
+1.17%
$54,821 $117
Aug 21, 7 AM $0.000418
-0.30%
$54,036 $113
Aug 21, 6 AM $0.000417
-0.22%
$53,869 $113
Aug 21, 5 AM $0.000418
+0.38%
$53,989 $111
Aug 21, 4 AM $0.000416
-1.52%
$53,656 $106
Aug 21, 3 AM $0.000422
-0.36%
$54,488 $104
Aug 21, 2 AM $0.000424
-1.33%
$54,715 $104
Aug 21, 1 AM $0.000429
+0.72%
$55,398 $106
Aug 21, 12 AM $0.000427
-1.22%
$55,157 $99
Aug 20, 11 PM $0.000435
+1.23%
$56,116 $97
Aug 20, 10 PM $0.000426
+1.92%
$54,971 $85
Aug 20, 9 PM $0.000418
+9.23%
$53,933 $58
Aug 10, 2 AM $0.000403
+0.01%
$52,009 $21
Aug 10, 1 AM $0.000403
+0.64%
$52,030 $23
Aug 10, 12 AM $0.000401
-0.77%
$51,738 $23
Aug 9, 11 PM $0.000404
-0.19%
$52,116 $23
Aug 9, 10 PM $0.000405
-0.24%
$52,353 $23
Aug 9, 9 PM $0.000406
-0.10%
$52,398 $23
Aug 9, 8 PM $0.000406
+0.34%
$52,420 $23
Aug 9, 7 PM $0.000403
-0.50%
$52,069 $23
Aug 9, 6 PM $0.000404
+0.32%
$52,136 $23
Aug 9, 5 PM $0.000404
-0.31%
$52,152 $23
Aug 9, 4 PM $0.000405
+0.43%
$52,347 $25