planq Historical Data

PLQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000476
-0.10%
$ 61,522 $ 9
Apr 7, 4 AM $ 0.000477
-0.01%
$ 61,569 $ 9
Apr 7, 3 AM $ 0.000477
-0.13%
$ 61,573 $ 9
Apr 7, 2 AM $ 0.000478
-0.09%
$ 61,684 $ 9
Apr 7, 1 AM $ 0.000478
-0.16%
$ 61,744 $ 11
Apr 7, 12 AM $ 0.000479
+0.38%
$ 61,826 $ 11
Apr 6, 11 PM $ 0.000477
+0.12%
$ 61,579 $ 10
Apr 6, 11 AM $ 0.000483
+0.09%
$ 62,402 $ 14
Apr 6, 10 AM $ 0.000483
+0.05%
$ 62,382 $ 14
Apr 6, 7 AM $ 0.000481
+0.08%
$ 62,049 $ 10
Apr 6, 6 AM $ 0.00048
+0.04%
$ 62,003 $ 11
Apr 6, 5 AM $ 0.00048
-0.01%
$ 61,986 $ 11
Apr 6, 4 AM $ 0.00048
-0.01%
$ 62,006 $ 11
Apr 6, 3 AM $ 0.00048
-0.06%
$ 61,986 $ 11
Apr 6, 2 AM $ 0.00048
+0.10%
$ 62,020 $ 9
Apr 6, 1 AM $ 0.00048
+0.09%
$ 61,978 $ 9
Apr 6, 12 AM $ 0.00048
+0.15%
$ 61,941 $ 9
Apr 5, 11 PM $ 0.000479
+0.23%
$ 61,838 $ 7
Apr 5, 10 PM $ 0.000478
+0.08%
$ 61,699 $ 7
Apr 5, 9 PM $ 0.000477
-0.03%
$ 61,650 $ 7
Apr 5, 8 PM $ 0.000478
+0.02%
$ 61,674 $ 7
Apr 5, 7 PM $ 0.000478
+0.02%
$ 61,672 $ 7
Apr 5, 6 PM $ 0.000477
+0.00%
$ 61,658 $ 7
Apr 5, 5 PM $ 0.000478
+0.11%
$ 61,663 $ 7
Apr 5, 4 PM $ 0.000477
-0.04%
$ 61,598 $ 7
Apr 5, 3 PM $ 0.000477
+0.08%
$ 61,628 $ 6
Apr 5, 2 PM $ 0.000477
+0.00%
$ 61,577 $ 6
Apr 5, 1 PM $ 0.000477
+0.04%
$ 61,584 $ 6
Apr 5, 12 PM $ 0.000477
-0.04%
$ 61,552 $ 6
Apr 5, 11 AM $ 0.000477
+0.01%
$ 61,556 $ 6
Apr 4, 6 PM $ 0.000483
+0.06%
$ 62,413 $ 13
Apr 4, 5 PM $ 0.000483
-0.05%
$ 62,380 $ 13
Apr 4, 4 PM $ 0.000483
+0.02%
$ 62,412 $ 13
Apr 4, 3 PM $ 0.000483
+0.13%
$ 62,399 $ 13
Apr 4, 2 PM $ 0.000482
-0.12%
$ 62,275 $ 13
Apr 4, 1 PM $ 0.000483
-0.02%
$ 62,331 $ 13
Apr 4, 12 PM $ 0.000483
+0.14%
$ 62,373 $ 13
Apr 4, 11 AM $ 0.000482
+0.17%
$ 62,242 $ 13
Apr 4, 10 AM $ 0.000481
+0.07%
$ 62,130 $ 13
Apr 4, 9 AM $ 0.000481
+0.08%
$ 62,102 $ 15
Apr 4, 8 AM $ 0.000482
+0.01%
$ 62,183 $ 15
Apr 4, 7 AM $ 0.000482
+0.11%
$ 62,206 $ 16
Apr 4, 6 AM $ 0.000481
-0.08%
$ 62,075 $ 16
Apr 4, 5 AM $ 0.000481
+0.03%
$ 62,123 $ 17
Apr 4, 4 AM $ 0.000481
-0.17%
$ 62,091 $ 18
Apr 4, 3 AM $ 0.000481
-0.16%
$ 62,176 $ 18
Apr 4, 2 AM $ 0.000482
+0.03%
$ 62,302 $ 18
Apr 4, 1 AM $ 0.000482
+0.03%
$ 62,257 $ 18
Apr 4, 12 AM $ 0.000482
-0.01%
$ 62,241 $ 18
Apr 3, 11 PM $ 0.000482
+0.23%
$ 62,220 $ 18