planq Historical Data

PLQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00047
+0.20%
$ 60,751 $ 21
Apr 18, 1 PM $ 0.000469
+0.01%
$ 60,622 $ 22
Apr 18, 12 PM $ 0.000469
+0.32%
$ 60,600 $ 23
Apr 18, 11 AM $ 0.000468
-0.58%
$ 60,399 $ 23
Apr 18, 10 AM $ 0.00047
-0.21%
$ 60,752 $ 21
Apr 18, 9 AM $ 0.000472
-0.10%
$ 60,913 $ 21
Apr 18, 8 AM $ 0.000472
-1.16%
$ 60,963 $ 21
Apr 18, 7 AM $ 0.000477
+0.11%
$ 61,634 $ 23
Apr 18, 6 AM $ 0.000477
+0.22%
$ 61,548 $ 25
Apr 18, 5 AM $ 0.000475
+0.31%
$ 61,396 $ 24
Apr 18, 4 AM $ 0.000474
-0.09%
$ 61,203 $ 24
Apr 18, 3 AM $ 0.000475
+0.09%
$ 61,294 $ 24
Apr 18, 2 AM $ 0.000475
+0.11%
$ 61,289 $ 24
Apr 18, 1 AM $ 0.000474
+0.10%
$ 61,225 $ 24
Apr 18, 12 AM $ 0.000473
+0.11%
$ 61,143 $ 23
Apr 17, 11 PM $ 0.000473
-0.22%
$ 61,074 $ 24
Apr 17, 10 PM $ 0.000474
+0.07%
$ 61,178 $ 25
Apr 17, 9 PM $ 0.000474
-0.11%
$ 61,208 $ 25
Apr 17, 8 PM $ 0.000474
+0.17%
$ 61,224 $ 25
Apr 17, 7 PM $ 0.000473
+0.03%
$ 61,125 $ 26
Apr 17, 6 PM $ 0.000473
-0.23%
$ 61,080 $ 26
Apr 17, 5 PM $ 0.000474
+0.00%
$ 61,179 $ 27
Apr 16, 7 PM $ 0.000482
-0.13%
$ 62,244 $ 28
Apr 16, 6 PM $ 0.000482
+0.02%
$ 62,274 $ 28
Apr 16, 5 PM $ 0.000482
+0.33%
$ 62,215 $ 28
Apr 16, 4 PM $ 0.00048
+0.14%
$ 62,014 $ 28
Apr 16, 3 PM $ 0.00048
+0.27%
$ 61,958 $ 28
Apr 16, 2 PM $ 0.000479
-0.16%
$ 61,813 $ 28
Apr 16, 1 PM $ 0.00048
+0.16%
$ 61,967 $ 29
Apr 16, 12 PM $ 0.000479
+0.26%
$ 61,871 $ 29
Apr 16, 11 AM $ 0.000478
+0.25%
$ 61,703 $ 29
Apr 16, 10 AM $ 0.000476
-0.06%
$ 61,529 $ 28
Apr 16, 9 AM $ 0.000477
-0.29%
$ 61,591 $ 28
Apr 16, 8 AM $ 0.000479
-0.11%
$ 61,795 $ 29
Apr 16, 7 AM $ 0.000479
+0.06%
$ 61,888 $ 29
Apr 16, 6 AM $ 0.000479
-0.02%
$ 61,846 $ 29
Apr 16, 5 AM $ 0.000479
+0.08%
$ 61,843 $ 29
Apr 16, 4 AM $ 0.000478
+0.03%
$ 61,752 $ 29
Apr 16, 3 AM $ 0.000478
+0.01%
$ 61,723 $ 29
Apr 16, 2 AM $ 0.000478
+0.51%
$ 61,738 $ 29
Apr 16, 1 AM $ 0.000476
+0.15%
$ 61,454 $ 28
Apr 16, 12 AM $ 0.000475
+0.02%
$ 61,315 $ 28
Apr 15, 11 PM $ 0.000475
-0.04%
$ 61,356 $ 28
Apr 15, 10 PM $ 0.000476
+0.15%
$ 61,425 $ 28
Apr 15, 9 PM $ 0.000475
+0.06%
$ 61,355 $ 28
Apr 15, 8 PM $ 0.000475
+0.78%
$ 61,330 $ 28
Apr 9, 1 PM $ 0.000474
-0.07%
$ 61,154 $ 1
Apr 9, 12 PM $ 0.000474
-0.31%
$ 61,226 $ 1
Apr 9, 11 AM $ 0.000475
-0.34%
$ 61,383 $ 1
Apr 9, 10 AM $ 0.000477
+0.29%
$ 61,572 $ 12