planq Historical Data

PLQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00047
+0.31%
$ 60,706 $ 4
Apr 20, 11 PM $ 0.000468
-0.02%
$ 60,488 $ 4
Apr 20, 10 PM $ 0.000468
-0.07%
$ 60,466 $ 4
Apr 20, 9 PM $ 0.000469
+0.05%
$ 60,514 $ 6
Apr 20, 8 PM $ 0.000468
-0.16%
$ 60,478 $ 8
Apr 20, 7 PM $ 0.000469
-0.03%
$ 60,581 $ 6
Apr 20, 6 PM $ 0.000469
-0.03%
$ 60,578 $ 6
Apr 20, 5 PM $ 0.00047
+0.01%
$ 60,633 $ 5
Apr 20, 4 PM $ 0.000469
+0.08%
$ 60,615 $ 8
Apr 20, 3 PM $ 0.000469
+0.08%
$ 60,568 $ 8
Apr 20, 2 PM $ 0.000469
-0.09%
$ 60,574 $ 8
Apr 20, 5 AM $ 0.000462
-0.17%
$ 59,717 $ 67
Apr 20, 4 AM $ 0.000463
+0.26%
$ 59,805 $ 66
Apr 20, 3 AM $ 0.000462
-0.09%
$ 59,646 $ 66
Apr 20, 2 AM $ 0.000462
-0.04%
$ 59,654 $ 66
Apr 20, 1 AM $ 0.000463
+0.05%
$ 59,751 $ 66
Apr 20, 12 AM $ 0.000462
-0.14%
$ 59,716 $ 67
Apr 19, 11 PM $ 0.000462
-0.27%
$ 59,697 $ 67
Apr 19, 10 PM $ 0.000464
-0.07%
$ 59,901 $ 67
Apr 19, 9 PM $ 0.000465
+0.18%
$ 59,995 $ 66
Apr 19, 8 PM $ 0.000464
-0.19%
$ 59,890 $ 64
Apr 19, 7 PM $ 0.000465
+0.14%
$ 60,066 $ 65
Apr 19, 6 PM $ 0.000464
-0.14%
$ 59,974 $ 66
Apr 19, 5 PM $ 0.000466
-0.12%
$ 60,138 $ 66
Apr 19, 4 PM $ 0.000466
-0.47%
$ 60,176 $ 64
Apr 19, 3 PM $ 0.000468
-0.12%
$ 60,460 $ 64
Apr 19, 2 PM $ 0.000469
+0.00%
$ 60,512 $ 65
Apr 19, 1 PM $ 0.000469
+0.13%
$ 60,540 $ 65
Apr 19, 12 PM $ 0.000469
-0.05%
$ 60,504 $ 66
Apr 19, 11 AM $ 0.000469
+0.52%
$ 60,501 $ 66
Apr 19, 10 AM $ 0.000466
-0.20%
$ 60,220 $ 67
Apr 19, 9 AM $ 0.000467
+0.11%
$ 60,342 $ 69
Apr 19, 8 AM $ 0.000467
-0.16%
$ 60,262 $ 68
Apr 19, 7 AM $ 0.000467
-0.29%
$ 60,249 $ 68
Apr 19, 6 AM $ 0.000468
+0.14%
$ 60,419 $ 69
Apr 19, 5 AM $ 0.000468
+0.04%
$ 60,395 $ 9
Apr 19, 4 AM $ 0.000468
+0.13%
$ 60,391 $ 9
Apr 19, 3 AM $ 0.000467
+0.18%
$ 60,318 $ 9
Apr 19, 2 AM $ 0.000466
-0.12%
$ 60,223 $ 9
Apr 19, 1 AM $ 0.000467
+0.13%
$ 60,323 $ 9
Apr 19, 12 AM $ 0.000466
-0.23%
$ 60,223 $ 8
Apr 18, 11 PM $ 0.000468
-0.09%
$ 60,409 $ 8
Apr 18, 10 PM $ 0.000468
+0.14%
$ 60,424 $ 8
Apr 18, 9 PM $ 0.000467
-0.03%
$ 60,307 $ 7
Apr 18, 8 PM $ 0.000467
+0.10%
$ 60,337 $ 7
Apr 18, 7 PM $ 0.000467
-0.01%
$ 60,287 $ 7
Apr 18, 6 PM $ 0.000468
-0.88%
$ 60,414 $ 5
Apr 18, 5 PM $ 0.000472
+0.16%
$ 60,986 $ 6
Apr 18, 4 PM $ 0.000471
-0.02%
$ 60,881 $ 21
Apr 18, 3 PM $ 0.000472
+0.29%
$ 60,901 $ 21