planq Historical Data

PLQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000469
-0.15%
$ 60,568 $ 7
Apr 25, 11 PM $ 0.00047
-0.01%
$ 60,667 $ 7
Apr 25, 10 PM $ 0.00047
-0.01%
$ 60,687 $ 7
Apr 25, 9 PM $ 0.000469
+0.03%
$ 60,628 $ 7
Apr 25, 8 PM $ 0.000469
+0.02%
$ 60,600 $ 7
Apr 25, 7 PM $ 0.000469
-0.04%
$ 60,574 $ 7
Apr 25, 6 PM $ 0.000469
-0.04%
$ 60,587 $ 7
Apr 25, 5 PM $ 0.000469
-0.43%
$ 60,585 $ 7
Apr 25, 4 PM $ 0.000471
-0.14%
$ 60,832 $ 7
Apr 25, 3 PM $ 0.000472
+0.22%
$ 60,991 $ 9
Apr 25, 2 PM $ 0.000472
+0.14%
$ 60,918 $ 9
Apr 23, 4 AM $ 0.000466
+0.22%
$ 60,173 $ 4
Apr 23, 3 AM $ 0.000465
-0.25%
$ 60,034 $ 4
Apr 23, 2 AM $ 0.000466
-0.11%
$ 60,182 $ 4
Apr 23, 1 AM $ 0.000468
+0.01%
$ 60,416 $ 4
Apr 22, 5 PM $ 0.000469
+0.25%
$ 60,614 $ 4
Apr 22, 4 PM $ 0.000468
-0.01%
$ 60,490 $ 4
Apr 22, 3 PM $ 0.000469
-0.22%
$ 60,515 $ 4
Apr 22, 2 PM $ 0.00047
-0.05%
$ 60,634 $ 4
Apr 22, 1 PM $ 0.00047
+0.07%
$ 60,683 $ 4
Apr 22, 12 PM $ 0.000469
-0.17%
$ 60,628 $ 5
Apr 22, 11 AM $ 0.00047
-0.03%
$ 60,739 $ 5
Apr 22, 10 AM $ 0.00047
-0.04%
$ 60,744 $ 6
Apr 22, 9 AM $ 0.00047
-0.02%
$ 60,753 $ 6
Apr 22, 8 AM $ 0.00047
-0.24%
$ 60,746 $ 6
Apr 22, 7 AM $ 0.000471
-0.06%
$ 60,875 $ 6
Apr 22, 6 AM $ 0.000472
-0.10%
$ 60,911 $ 6
Apr 22, 5 AM $ 0.000472
+0.20%
$ 60,990 $ 6
Apr 22, 4 AM $ 0.000471
+0.11%
$ 60,873 $ 5
Apr 22, 3 AM $ 0.000471
+0.07%
$ 60,814 $ 5
Apr 22, 2 AM $ 0.00047
+0.58%
$ 60,729 $ 5
Apr 22, 1 AM $ 0.000467
-0.08%
$ 60,349 $ 3
Apr 22, 12 AM $ 0.000468
+0.33%
$ 60,385 $ 3
Apr 21, 11 PM $ 0.000466
+0.30%
$ 60,140 $ 3
Apr 21, 10 PM $ 0.000465
-0.15%
$ 59,994 $ 3
Apr 21, 9 PM $ 0.000465
+0.04%
$ 60,075 $ 3
Apr 21, 8 PM $ 0.000465
+0.40%
$ 60,075 $ 3
Apr 21, 7 PM $ 0.000464
-0.13%
$ 59,862 $ 5
Apr 21, 6 PM $ 0.000464
-0.10%
$ 59,942 $ 5
Apr 21, 5 PM $ 0.000465
-0.27%
$ 60,001 $ 5
Apr 21, 4 PM $ 0.000466
-0.20%
$ 60,133 $ 5
Apr 21, 3 PM $ 0.000467
+0.09%
$ 60,295 $ 5
Apr 21, 2 PM $ 0.000467
+0.21%
$ 60,319 $ 5
Apr 21, 1 PM $ 0.000466
-0.09%
$ 60,157 $ 5
Apr 21, 4 AM $ 0.00047
+0.05%
$ 60,636 $ 4
Apr 21, 3 AM $ 0.000469
-0.11%
$ 60,591 $ 4
Apr 21, 2 AM $ 0.00047
-0.07%
$ 60,690 $ 4
Apr 21, 1 AM $ 0.00047
-0.01%
$ 60,745 $ 4
Apr 21, 12 AM $ 0.00047
+0.31%
$ 60,706 $ 4
Apr 20, 11 PM $ 0.000468
-0.02%
$ 60,488 $ 4