planq Historical Data

PLQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 12 PM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 11 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 10 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 9 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 8 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 7 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 6 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 5 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 4 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 29, 3 AM $ 0.000465
+0.00%
$ 60,090 $ 1
Apr 27, 4 PM $ 0.000462
+0.10%
$ 59,620 $ 8
Apr 27, 3 PM $ 0.000461
-0.80%
$ 59,564 $ 8
Apr 27, 2 PM $ 0.000465
+0.03%
$ 60,078 $ 8
Apr 27, 1 PM $ 0.000465
-0.06%
$ 60,055 $ 8
Apr 27, 12 PM $ 0.000465
+0.24%
$ 60,052 $ 8
Apr 27, 11 AM $ 0.000464
+0.17%
$ 59,913 $ 8
Apr 27, 10 AM $ 0.000463
-0.04%
$ 59,812 $ 8
Apr 27, 9 AM $ 0.000464
+0.37%
$ 59,860 $ 8
Apr 27, 8 AM $ 0.000462
-0.29%
$ 59,673 $ 6
Apr 27, 7 AM $ 0.000463
-0.18%
$ 59,814 $ 6
Apr 27, 6 AM $ 0.000464
+0.05%
$ 59,924 $ 6
Apr 27, 5 AM $ 0.000463
-0.68%
$ 59,849 $ 4
Apr 27, 3 AM $ 0.00047
+0.00%
$ 60,718 $ 3
Apr 27, 2 AM $ 0.00047
+0.01%
$ 60,697 $ 4
Apr 27, 1 AM $ 0.000471
+0.32%
$ 60,761 $ 4
Apr 27, 12 AM $ 0.000469
-0.18%
$ 60,502 $ 4
Apr 26, 11 PM $ 0.00047
+0.08%
$ 60,640 $ 4
Apr 26, 10 PM $ 0.000469
-0.15%
$ 60,584 $ 4
Apr 26, 9 PM $ 0.000469
-0.05%
$ 60,559 $ 4
Apr 26, 8 PM $ 0.000469
+0.02%
$ 60,608 $ 4
Apr 26, 7 PM $ 0.000469
-0.03%
$ 60,588 $ 4
Apr 26, 6 PM $ 0.00047
+0.02%
$ 60,631 $ 4
Apr 26, 5 PM $ 0.000469
+0.08%
$ 60,600 $ 4
Apr 26, 4 PM $ 0.000468
-0.21%
$ 60,488 $ 7
Apr 26, 3 PM $ 0.000469
-0.08%
$ 60,556 $ 7
Apr 26, 2 PM $ 0.000469
+0.16%
$ 60,595 $ 7
Apr 26, 1 PM $ 0.000468
-0.42%
$ 60,465 $ 10
Apr 26, 12 PM $ 0.00047
-0.09%
$ 60,724 $ 10
Apr 26, 11 AM $ 0.000471
-0.01%
$ 60,780 $ 11
Apr 26, 10 AM $ 0.000471
+0.01%
$ 60,795 $ 11
Apr 26, 9 AM $ 0.000471
+0.07%
$ 60,798 $ 11
Apr 26, 8 AM $ 0.000471
+0.09%
$ 60,765 $ 11
Apr 26, 7 AM $ 0.00047
+0.01%
$ 60,741 $ 10
Apr 26, 6 AM $ 0.00047
+0.03%
$ 60,711 $ 10
Apr 26, 5 AM $ 0.00047
+0.21%
$ 60,682 $ 10
Apr 26, 4 AM $ 0.000469
-0.33%
$ 60,541 $ 10
Apr 26, 3 AM $ 0.000471
+0.19%
$ 60,782 $ 8
Apr 26, 2 AM $ 0.00047
+0.11%
$ 60,629 $ 6
Apr 26, 1 AM $ 0.000469
+0.05%
$ 60,574 $ 6