Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.000429
-0.11%
$55,427 $26
Sep 9, 4 PM $0.00043
+0.09%
$55,564 $26
Sep 9, 3 PM $0.00043
+0.04%
$55,482 $26
Sep 9, 2 PM $0.00043
-0.67%
$55,508 $24
Sep 9, 1 PM $0.000433
-0.06%
$55,908 $22
Sep 9, 12 PM $0.000434
+0.48%
$55,981 $22
Sep 9, 11 AM $0.000433
+0.07%
$55,891 $22
Sep 2, 7 PM $0.000422
+0.00%
$54,512 $16
Sep 2, 6 PM $0.000422
+0.00%
$54,512 $16
Sep 2, 5 PM $0.000422
+0.00%
$54,512 $16
Sep 2, 4 PM $0.000422
+0.00%
$54,512 $16
Sep 2, 3 PM $0.000422
+0.00%
$54,512 $17
Sep 2, 2 PM $0.000422
+0.00%
$54,512 $17
Sep 2, 1 PM $0.000422
-0.18%
$54,512 $17
Sep 2, 12 PM $0.000423
+0.00%
$54,609 $16
Sep 2, 11 AM $0.000423
+0.00%
$54,609 $16
Sep 2, 10 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 9 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 8 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 7 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 6 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 5 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 4 AM $0.000423
+0.00%
$54,609 $17
Sep 2, 3 AM $0.000423
+0.11%
$54,609 $17
Sep 2, 2 AM $0.000422
+0.00%
$54,551 $17
Sep 2, 1 AM $0.000422
-0.22%
$54,551 $17
Sep 2, 12 AM $0.000423
+0.00%
$54,674 $16
Sep 1, 11 PM $0.000423
+0.00%
$54,674 $16
Sep 1, 10 PM $0.000423
+0.00%
$54,674 $16
Sep 1, 9 PM $0.000423
+0.00%
$54,674 $16
Sep 1, 8 PM $0.000423
+0.00%
$54,674 $17
Sep 1, 7 PM $0.00041
+0.00%
$53,006 $17
Aug 23, 5 AM $0.000412
-0.05%
$53,148 $23
Aug 23, 4 AM $0.000412
+0.02%
$53,173 $23
Aug 23, 3 AM $0.000413
-1.18%
$53,268 $24
Aug 23, 2 AM $0.000417
-0.50%
$53,911 $22
Aug 23, 1 AM $0.00042
-0.29%
$54,179 $22
Aug 23, 12 AM $0.000421
+0.71%
$54,333 $22
Aug 22, 11 PM $0.000418
-0.32%
$54,033 $24
Aug 22, 10 PM $0.00042
+0.21%
$54,172 $24
Aug 22, 9 PM $0.000419
-0.71%
$54,072 $26
Aug 22, 8 PM $0.000422
-0.25%
$54,481 $28
Aug 22, 7 PM $0.000423
+0.59%
$54,625 $28
Aug 22, 6 PM $0.000421
-0.14%
$54,305 $28
Aug 22, 5 PM $0.000421
-0.06%
$54,380 $30
Aug 22, 4 PM $0.000421
+0.97%
$54,420 $30
Aug 22, 3 PM $0.000418
-0.56%
$53,942 $30
Aug 22, 2 PM $0.00042
+0.11%
$54,241 $32
Aug 22, 1 PM $0.000419
+0.59%
$54,141 $36
Aug 22, 12 PM $0.000417
+0.18%
$53,886 $38