planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000474
+1.10%
$ 61,195 $ 11
Jun 13, 2 PM $ 0.000469
+0.17%
$ 60,538 $ 9
Jun 13, 1 PM $ 0.000468
-0.15%
$ 60,462 $ 9
Jun 13, 12 PM $ 0.000469
-0.06%
$ 60,528 $ 9
Jun 13, 11 AM $ 0.000469
+0.67%
$ 60,549 $ 11
Jun 13, 10 AM $ 0.000467
-0.25%
$ 60,258 $ 11
Jun 13, 9 AM $ 0.000468
+0.03%
$ 60,416 $ 11
Jun 13, 8 AM $ 0.000467
+0.09%
$ 60,362 $ 11
Jun 13, 7 AM $ 0.000468
-0.03%
$ 60,381 $ 11
Jun 13, 6 AM $ 0.000468
-0.04%
$ 60,407 $ 11
Jun 13, 5 AM $ 0.000467
-0.63%
$ 60,332 $ 14
Jun 13, 4 AM $ 0.000471
-0.19%
$ 60,765 $ 12
Jun 13, 3 AM $ 0.000471
-0.23%
$ 60,876 $ 12
Jun 13, 2 AM $ 0.000473
-0.08%
$ 61,029 $ 12
Jun 13, 1 AM $ 0.000473
+0.07%
$ 61,133 $ 12
Jun 13, 12 AM $ 0.000473
-0.09%
$ 61,123 $ 12
Jun 12, 11 PM $ 0.000473
+0.83%
$ 61,091 $ 11
Jun 12, 10 PM $ 0.000469
-0.16%
$ 60,579 $ 10
Jun 12, 9 PM $ 0.000469
-0.30%
$ 60,613 $ 13
Jun 12, 8 PM $ 0.000471
-0.71%
$ 60,795 $ 15
Jun 12, 7 PM $ 0.000474
+0.67%
$ 61,267 $ 15
Jun 12, 6 PM $ 0.000471
+0.09%
$ 60,862 $ 15
Jun 12, 5 PM $ 0.000471
+0.13%
$ 60,790 $ 17
Jun 12, 4 PM $ 0.00047
+0.43%
$ 60,709 $ 18
Jun 12, 3 PM $ 0.000468
-0.24%
$ 60,450 $ 18
Jun 12, 2 PM $ 0.000469
+0.66%
$ 60,554 $ 13
Jun 12, 1 PM $ 0.000466
+0.13%
$ 60,226 $ 13
Jun 12, 12 PM $ 0.000466
+0.24%
$ 60,212 $ 13
Jun 12, 11 AM $ 0.000465
-0.48%
$ 60,063 $ 11
Jun 12, 10 AM $ 0.000468
-0.07%
$ 60,388 $ 11
Jun 12, 9 AM $ 0.000468
+0.21%
$ 60,443 $ 11
Jun 12, 8 AM $ 0.000467
+0.34%
$ 60,328 $ 11
Jun 12, 7 AM $ 0.000465
-0.07%
$ 60,061 $ 14
Jun 12, 6 AM $ 0.000466
-1.28%
$ 60,155 $ 14
Jun 12, 5 AM $ 0.000472
+0.00%
$ 60,935 $ 7
Jun 12, 4 AM $ 0.000472
+0.00%
$ 60,935 $ 7
Jun 12, 3 AM $ 0.000472
+0.00%
$ 60,935 $ 7
Jun 12, 2 AM $ 0.000472
+0.00%
$ 60,935 $ 24
Jun 12, 1 AM $ 0.000472
+0.00%
$ 60,935 $ 24
Jun 12, 12 AM $ 0.000472
+0.00%
$ 60,935 $ 24
Jun 11, 11 PM $ 0.000472
-0.41%
$ 60,935 $ 24
Jun 11, 10 PM $ 0.000474
+0.26%
$ 61,185 $ 24
Jun 11, 9 PM $ 0.00047
+0.23%
$ 60,683 $ 24
Jun 11, 8 PM $ 0.000468
+0.07%
$ 60,443 $ 34
Jun 11, 7 PM $ 0.000468
+0.17%
$ 60,405 $ 39
Jun 11, 6 PM $ 0.000467
-0.59%
$ 60,365 $ 41
Jun 11, 5 PM $ 0.000471
+0.62%
$ 60,787 $ 40
Jun 11, 4 PM $ 0.000469
-0.22%
$ 60,539 $ 43
Jun 11, 3 PM $ 0.000469
+1.34%
$ 60,544 $ 43
Jun 11, 2 PM $ 0.000463
+0.00%
$ 59,845 $ 28