planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000466
-0.63%
$ 60,140 $ 3
Apr 20, 2026 $ 0.000468
+1.15%
$ 60,488 $ 4
Apr 19, 2026 $ 0.000462
-1.10%
$ 59,697 $ 67
Apr 18, 2026 $ 0.000468
-1.09%
$ 60,409 $ 8
Apr 17, 2026 $ 0.000473
-0.17%
$ 61,074 $ 24
Apr 16, 2026 $ 0.000482
+1.54%
$ 62,244 $ 28
Apr 15, 2026 $ 0.000475
+0.82%
$ 61,356 $ 28
Apr 9, 2026 $ 0.000474
-0.82%
$ -- $ 1
Apr 8, 2026 $ 0.000478
-1.55%
$ 61,730 $ 19
Apr 7, 2026 $ 0.00049
+2.67%
$ 63,235 $ 15
Apr 6, 2026 $ 0.000477
-0.43%
$ 61,579 $ 10
Apr 5, 2026 $ 0.000479
+0.46%
$ 61,838 $ 7
Apr 4, 2026 $ 0.000483
+0.27%
$ 62,413 $ 13
Apr 3, 2026 $ 0.000482
-0.05%
$ 62,220 $ 18
Apr 2, 2026 $ 0.000482
+0.16%
$ 62,275 $ 7
Apr 1, 2026 $ 0.000482
-0.02%
$ 62,185 $ 12
Mar 31, 2026 $ 0.000482
-0.46%
$ 62,184 $ 14
Mar 30, 2026 $ 0.000484
+0.79%
$ -- $ 4
Mar 28, 2026 $ 0.000481
-0.09%
$ -- $ 9
Mar 27, 2026 $ 0.000481
-0.31%
$ 62,116 $ 11
Mar 25, 2026 $ 0.000491
-0.13%
$ -- $ 4
Mar 24, 2026 $ 0.000483
-0.62%
$ -- $ 21
Mar 23, 2026 $ 0.000486
-1.11%
$ 62,719 $ 23
Mar 22, 2026 $ 0.000489
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000492
-0.46%
$ 63,565 $ 25
Mar 17, 2026 $ 0.000494
-0.21%
$ 63,846 $ 18
Mar 16, 2026 $ 0.000496
+0.66%
$ 64,008 $ 20
Mar 15, 2026 $ 0.000492
+0.30%
$ 63,575 $ 12
Mar 14, 2026 $ 0.000489
-0.24%
$ -- $ 6
Mar 13, 2026 $ 0.000491
-0.80%
$ 63,344 $ 7
Mar 12, 2026 $ 0.000494
-0.37%
$ 63,836 $ 5
Mar 11, 2026 $ 0.000496
+1.28%
$ 64,074 $ 13
Mar 10, 2026 $ 0.00049
-0.06%
$ 63,213 $ 27
Mar 9, 2026 $ 0.00049
+0.47%
$ 63,299 $ 25
Mar 8, 2026 $ 0.000487
-0.38%
$ 62,909 $ 29
Mar 7, 2026 $ 0.000489
-0.27%
$ 63,209 $ 31
Mar 6, 2026 $ 0.000493
-0.53%
$ -- $ 22
Mar 5, 2026 $ 0.000496
-0.69%
$ 63,986 $ 21
Mar 4, 2026 $ 0.000499
+0.70%
$ 64,440 $ 18
Mar 3, 2026 $ 0.000495
+0.38%
$ -- $ 6
Mar 2, 2026 $ 0.0005
+1.00%
$ 64,516 $ 6
Mar 1, 2026 $ 0.000495
-0.94%
$ 63,900 $ 10
Feb 28, 2026 $ 0.0005
+0.58%
$ 64,562 $ 39
Feb 27, 2026 $ 0.000497
-7.21%
$ 64,164 $ 109
Feb 26, 2026 $ 0.000498
-0.51%
$ -- $ 7
Feb 25, 2026 $ 0.000498
-0.40%
$ 64,357 $ 13
Feb 23, 2026 $ 0.000498
-0.71%
$ 64,325 $ 6
Feb 22, 2026 $ 0.000502
-0.58%
$ 64,774 $ 8
Feb 20, 2026 $ 0.000508
+0.06%
$ -- $ 2
Feb 19, 2026 $ 0.000503
-0.95%
$ -- $ 10