planq Historical Data

PLQ Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000464
-0.07%
$ 59,936 $ 5
May 4, 12 PM $ 0.000464
+0.14%
$ 59,976 $ 5
May 4, 11 AM $ 0.000464
+0.05%
$ 59,958 $ 5
May 4, 10 AM $ 0.000465
-0.37%
$ 60,051 $ 5
May 4, 9 AM $ 0.000467
-0.09%
$ 60,247 $ 5
May 4, 8 AM $ 0.000467
+0.00%
$ 60,256 $ 5
May 4, 7 AM $ 0.000466
-0.05%
$ 60,224 $ 5
May 4, 6 AM $ 0.000467
-0.25%
$ 60,292 $ 5
May 4, 5 AM $ 0.000468
+0.09%
$ 60,446 $ 5
May 4, 4 AM $ 0.000468
+0.18%
$ 60,453 $ 5
May 4, 3 AM $ 0.000467
-0.03%
$ 60,284 $ 5
May 4, 2 AM $ 0.000467
-0.01%
$ 60,296 $ 5
May 4, 1 AM $ 0.000466
+0.31%
$ 60,174 $ 4
May 4, 12 AM $ 0.000464
-0.07%
$ 59,941 $ 4
May 1, 9 PM $ 0.000465
+0.05%
$ 60,031 $ 3
May 1, 8 PM $ 0.000465
-0.32%
$ 60,064 $ 3
May 1, 7 PM $ 0.000467
+0.35%
$ 60,266 $ 3
May 1, 6 PM $ 0.000465
+0.10%
$ 60,022 $ 3
May 1, 5 PM $ 0.000464
-0.27%
$ 59,956 $ 3
May 1, 4 PM $ 0.000465
+0.06%
$ 60,060 $ 3
May 1, 3 PM $ 0.000465
+0.00%
$ 60,098 $ 3
Apr 30, 7 PM $ 0.000463
+0.00%
$ 59,833 $ 0
Apr 30, 6 PM $ 0.000463
+0.00%
$ 59,833 $ 0
Apr 30, 5 PM $ 0.000463
+0.00%
$ 59,833 $ 1
Apr 30, 4 PM $ 0.000463
+0.00%
$ 59,833 $ 1
Apr 30, 3 PM $ 0.000463
+0.00%
$ 59,833 $ 2
Apr 30, 2 PM $ 0.000463
+0.00%
$ 59,833 $ 2
Apr 30, 1 PM $ 0.000463
+0.00%
$ 59,833 $ 2
Apr 30, 12 PM $ 0.000463
+0.00%
$ 59,833 $ 2
Apr 30, 11 AM $ 0.000463
-0.04%
$ 59,833 $ 2
Apr 30, 10 AM $ 0.000464
+0.00%
$ 59,857 $ 2
Apr 30, 9 AM $ 0.000464
+0.00%
$ 59,857 $ 2
Apr 30, 8 AM $ 0.000464
+0.00%
$ 59,857 $ 2
Apr 30, 7 AM $ 0.000464
+0.00%
$ 59,857 $ 4
Apr 30, 6 AM $ 0.000464
+0.00%
$ 59,857 $ 4
Apr 30, 5 AM $ 0.000464
+0.00%
$ 59,857 $ 4
Apr 30, 4 AM $ 0.000464
+0.00%
$ 59,857 $ 4
Apr 30, 3 AM $ 0.000464
-0.05%
$ 59,857 $ 4
Apr 30, 2 AM $ 0.000464
-0.13%
$ 59,878 $ 4
Apr 30, 1 AM $ 0.000464
+0.05%
$ 59,933 $ 4
Apr 30, 12 AM $ 0.000464
+0.20%
$ 59,866 $ 4
Apr 29, 11 PM $ 0.000462
-0.07%
$ 59,722 $ 4
Apr 29, 10 PM $ 0.000463
-0.03%
$ 59,762 $ 4
Apr 29, 9 PM $ 0.000463
+0.13%
$ 59,774 $ 4
Apr 29, 8 PM $ 0.000462
+0.35%
$ 59,702 $ 4
Apr 29, 7 PM $ 0.000461
+0.01%
$ 59,485 $ 4
Apr 29, 6 PM $ 0.00046
-0.61%
$ 59,445 $ 4
Apr 29, 5 PM $ 0.000463
-0.09%
$ 59,810 $ 3
Apr 29, 4 PM $ 0.000463
-0.14%
$ 59,819 $ 3
Apr 29, 1 PM $ 0.000465
+0.00%
$ 60,090 $ 1