planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00045
-0.10%
$ 58,101 $ 25
May 8, 11 AM $ 0.000447
+0.15%
$ 57,660 $ 3
May 8, 10 AM $ 0.000446
+0.10%
$ 57,637 $ 3
May 8, 9 AM $ 0.000446
-0.03%
$ 57,543 $ 3
May 8, 8 AM $ 0.000446
-0.10%
$ 57,571 $ 4
May 8, 7 AM $ 0.000446
+0.12%
$ 57,605 $ 4
May 8, 6 AM $ 0.000446
-0.09%
$ 57,538 $ 4
May 8, 5 AM $ 0.000446
-0.07%
$ 57,575 $ 4
May 8, 4 AM $ 0.000446
+0.24%
$ 57,639 $ 4
May 8, 3 AM $ 0.000445
+0.12%
$ 57,487 $ 4
May 8, 2 AM $ 0.000445
+0.06%
$ 57,440 $ 4
May 8, 1 AM $ 0.000445
+0.03%
$ 57,411 $ 4
May 8, 12 AM $ 0.000445
-0.18%
$ 57,432 $ 4
May 7, 11 PM $ 0.000446
+0.14%
$ 57,531 $ 4
May 7, 10 PM $ 0.000445
-0.04%
$ 57,446 $ 4
May 7, 9 PM $ 0.000445
+0.01%
$ 57,450 $ 4
May 7, 8 PM $ 0.000445
-0.11%
$ 57,444 $ 4
May 7, 7 PM $ 0.000445
+0.18%
$ 57,495 $ 4
May 7, 6 PM $ 0.000445
+0.10%
$ 57,411 $ 4
May 7, 5 PM $ 0.000444
+0.38%
$ 57,291 $ 4
May 7, 4 PM $ 0.000442
-0.24%
$ 57,092 $ 4
May 7, 3 PM $ 0.000443
+0.14%
$ 57,203 $ 3
May 5, 3 PM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 2 PM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 1 PM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 12 PM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 11 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 10 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 9 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 8 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 7 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 6 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 5 AM $ 0.000443
+0.00%
$ 57,248 $ 21
May 5, 4 AM $ 0.000443
+0.01%
$ 57,248 $ 28
May 5, 3 AM $ 0.000443
+0.00%
$ 57,244 $ 28
May 5, 2 AM $ 0.000443
+0.00%
$ 57,244 $ 28
May 5, 1 AM $ 0.000443
-0.30%
$ 57,244 $ 29
May 5, 12 AM $ 0.000445
+0.01%
$ 57,419 $ 29
May 4, 11 PM $ 0.000445
+0.00%
$ 57,415 $ 29
May 4, 10 PM $ 0.000445
+0.07%
$ 57,438 $ 31
May 4, 9 PM $ 0.000445
+0.03%
$ 57,412 $ 31
May 4, 8 PM $ 0.000444
+0.26%
$ 57,396 $ 30
May 4, 7 PM $ 0.000444
+0.05%
$ 57,282 $ 30
May 4, 6 PM $ 0.000443
+0.17%
$ 57,231 $ 30
May 4, 5 PM $ 0.000442
+0.10%
$ 57,119 $ 30
May 4, 4 PM $ 0.000442
-4.36%
$ 57,110 $ 30
May 4, 3 PM $ 0.000462
-0.53%
$ 59,700 $ 5
May 4, 2 PM $ 0.000465
+0.14%
$ 59,986 $ 5
May 4, 1 PM $ 0.000464
-0.07%
$ 59,936 $ 5
May 4, 12 PM $ 0.000464
+0.14%
$ 59,976 $ 5