planq Historical Data

PLQ Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000527
-0.52%
$ 68,089 $ 44
May 17, 4 PM $ 0.000532
+0.60%
$ 68,712 $ 45
May 17, 3 PM $ 0.00053
-0.29%
$ 68,392 $ 44
May 17, 2 PM $ 0.000533
+0.54%
$ 68,836 $ 50
May 17, 1 PM $ 0.000529
-0.42%
$ 68,359 $ 57
May 17, 12 PM $ 0.000531
-0.51%
$ 68,527 $ 66
May 17, 11 AM $ 0.000534
+0.55%
$ 69,004 $ 79
May 17, 10 AM $ 0.000531
-0.47%
$ 68,626 $ 95
May 17, 9 AM $ 0.000535
-0.79%
$ 69,070 $ 108
May 17, 8 AM $ 0.00054
+2.04%
$ 69,780 $ 116
May 17, 7 AM $ 0.000532
+0.50%
$ 68,646 $ 140
May 17, 6 AM $ 0.000528
+0.16%
$ 68,156 $ 183
May 17, 5 AM $ 0.000525
-1.36%
$ 67,775 $ 222
May 17, 4 AM $ 0.000532
+0.46%
$ 68,745 $ 246
May 17, 3 AM $ 0.00053
-0.60%
$ 68,427 $ 251
May 17, 2 AM $ 0.000532
-1.56%
$ 68,639 $ 260
May 17, 1 AM $ 0.000539
-1.38%
$ 69,585 $ 262
May 17, 12 AM $ 0.000542
+2.72%
$ 70,039 $ 265
May 16, 11 PM $ 0.000528
-0.17%
$ 68,213 $ 238
May 16, 10 PM $ 0.000531
-0.96%
$ 68,554 $ 232
May 16, 9 PM $ 0.000537
-0.46%
$ 69,283 $ 233
May 16, 8 PM $ 0.000537
+0.03%
$ 69,328 $ 234
May 16, 7 PM $ 0.000538
-0.17%
$ 69,423 $ 232
May 16, 6 PM $ 0.000539
-0.29%
$ 69,542 $ 227
May 16, 5 PM $ 0.000541
-0.81%
$ 69,809 $ 227
May 16, 4 PM $ 0.000544
+0.76%
$ 70,295 $ 230
May 16, 3 PM $ 0.000538
+0.48%
$ 69,441 $ 234
May 16, 2 PM $ 0.000535
-0.88%
$ 69,132 $ 230
May 16, 1 PM $ 0.000545
+1.54%
$ 70,392 $ 226
May 16, 12 PM $ 0.000537
-1.80%
$ 69,372 $ 221
May 16, 11 AM $ 0.000552
+2.41%
$ 71,249 $ 223
May 16, 10 AM $ 0.000539
+1.38%
$ 69,571 $ 205
May 16, 9 AM $ 0.000535
+0.00%
$ 69,072 $ 189
May 16, 8 AM $ 0.00053
-2.31%
$ 68,496 $ 177
May 16, 7 AM $ 0.000543
-2.62%
$ 70,124 $ 159
May 16, 6 AM $ 0.000555
+4.33%
$ 71,640 $ 116
May 16, 5 AM $ 0.000528
+1.07%
$ 68,237 $ 74
May 16, 4 AM $ 0.000521
+0.09%
$ 67,314 $ 56
May 16, 3 AM $ 0.00051
-0.10%
$ 65,817 $ 40
May 16, 2 AM $ 0.00051
+0.81%
$ 65,831 $ 39
May 16, 1 AM $ 0.000505
-0.98%
$ 65,275 $ 48
May 16, 12 AM $ 0.000511
+0.97%
$ 65,934 $ 49
May 15, 11 PM $ 0.000505
-0.30%
$ 65,250 $ 48
May 15, 10 PM $ 0.000506
-0.11%
$ 65,379 $ 47
May 15, 9 PM $ 0.000507
+0.13%
$ 65,530 $ 44
May 15, 8 PM $ 0.000507
-0.81%
$ 65,495 $ 49
May 15, 7 PM $ 0.000512
-0.15%
$ 66,077 $ 51
May 15, 6 PM $ 0.000513
+0.46%
$ 66,190 $ 57
May 15, 5 PM $ 0.00051
+0.35%
$ 65,904 $ 59
May 15, 4 PM $ 0.000509
-0.62%
$ 65,772 $ 66