planq Historical Data

PLQ Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000513
-1.41%
$ 66,235 $ 45
May 19, 5 PM $ 0.000519
-0.06%
$ 67,065 $ 46
May 19, 4 PM $ 0.00052
+1.09%
$ 67,095 $ 46
May 19, 3 PM $ 0.000514
+0.61%
$ 66,338 $ 45
May 19, 2 PM $ 0.00051
-1.46%
$ 65,887 $ 48
May 19, 1 PM $ 0.000517
-0.35%
$ 66,744 $ 51
May 19, 12 PM $ 0.000517
+0.04%
$ 66,784 $ 52
May 19, 11 AM $ 0.000517
-1.50%
$ 66,740 $ 51
May 19, 10 AM $ 0.000523
+0.48%
$ 67,482 $ 48
May 19, 9 AM $ 0.00052
+1.66%
$ 67,162 $ 40
May 19, 8 AM $ 0.000511
-0.02%
$ 65,998 $ 43
May 19, 7 AM $ 0.000511
-0.05%
$ 66,029 $ 45
May 19, 6 AM $ 0.000511
-0.68%
$ 66,033 $ 43
May 19, 5 AM $ 0.000516
+0.96%
$ 66,674 $ 43
May 19, 4 AM $ 0.000511
-0.19%
$ 66,048 $ 44
May 19, 3 AM $ 0.000514
-0.33%
$ 66,328 $ 49
May 19, 2 AM $ 0.000515
+0.01%
$ 66,557 $ 53
May 19, 1 AM $ 0.000514
-0.44%
$ 66,408 $ 50
May 19, 12 AM $ 0.000516
-1.60%
$ 66,665 $ 47
May 18, 11 PM $ 0.000525
+0.67%
$ 67,812 $ 45
May 18, 10 PM $ 0.000523
+0.94%
$ 67,548 $ 46
May 18, 9 PM $ 0.000517
+0.65%
$ 66,813 $ 38
May 18, 8 PM $ 0.000514
-0.32%
$ 66,369 $ 34
May 18, 7 PM $ 0.000516
+1.25%
$ 66,652 $ 34
May 18, 6 PM $ 0.00051
-0.50%
$ 65,861 $ 34
May 18, 5 PM $ 0.000513
-0.04%
$ 66,194 $ 37
May 18, 4 PM $ 0.000511
-0.08%
$ 65,993 $ 37
May 18, 3 PM $ 0.000512
+0.06%
$ 66,095 $ 37
May 18, 2 PM $ 0.00051
-0.97%
$ 65,846 $ 35
May 18, 1 PM $ 0.000516
-0.24%
$ 66,645 $ 37
May 18, 12 PM $ 0.000517
+0.25%
$ 66,815 $ 40
May 18, 11 AM $ 0.000516
+0.54%
$ 66,650 $ 42
May 18, 10 AM $ 0.000513
+0.47%
$ 66,300 $ 42
May 18, 9 AM $ 0.000512
-0.82%
$ 66,162 $ 43
May 18, 8 AM $ 0.000516
-0.96%
$ 66,574 $ 54
May 18, 7 AM $ 0.000521
+0.97%
$ 67,219 $ 59
May 18, 6 AM $ 0.000515
-0.50%
$ 66,562 $ 61
May 18, 5 AM $ 0.000519
-0.23%
$ 67,048 $ 64
May 18, 4 AM $ 0.00052
+1.08%
$ 67,104 $ 65
May 18, 3 AM $ 0.000516
-0.63%
$ 66,619 $ 59
May 18, 2 AM $ 0.000519
-0.39%
$ 67,072 $ 60
May 18, 1 AM $ 0.00052
-0.14%
$ 67,204 $ 63
May 18, 12 AM $ 0.000521
+0.24%
$ 67,270 $ 65
May 17, 11 PM $ 0.00052
-0.80%
$ 67,198 $ 77
May 17, 10 PM $ 0.000524
-0.59%
$ 67,690 $ 80
May 17, 9 PM $ 0.000528
+0.04%
$ 68,193 $ 44
May 17, 8 PM $ 0.000528
+0.05%
$ 68,173 $ 35
May 17, 7 PM $ 0.000529
+0.53%
$ 68,252 $ 38
May 17, 6 PM $ 0.000524
-0.57%
$ 67,664 $ 44
May 17, 5 PM $ 0.000527
-0.52%
$ 68,089 $ 44