planq Historical Data

PLQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00983
+3.69%
$ -- $ 65,194
Sep 26, 2024 $ 0.00949
-0.16%
$ -- $ 67,555
Sep 25, 2024 $ 0.00948
+0.25%
$ -- $ 69,452
Sep 24, 2024 $ 0.00946
-0.12%
$ -- $ 59,506
Sep 23, 2024 $ 0.00947
+0.12%
$ -- $ 67,890
Sep 22, 2024 $ 0.00947
+0.05%
$ -- $ 63,147
Sep 21, 2024 $ 0.00947
+0.05%
$ -- $ 67,514
Sep 20, 2024 $ 0.00946
+0.61%
$ -- $ 64,217
Sep 19, 2024 $ 0.00942
+2.24%
$ -- $ 66,684
Sep 18, 2024 $ 0.00923
+0.28%
$ -- $ 64,925
Sep 17, 2024 $ 0.0092
+0.99%
$ -- $ 68,679
Sep 16, 2024 $ 0.00911
-2.93%
$ -- $ 61,883
Sep 15, 2024 $ 0.00939
-1.34%
$ -- $ 68,371
Sep 14, 2024 $ 0.00952
+0.57%
$ -- $ 63,666
Sep 13, 2024 $ 0.0095
+2.57%
$ -- $ 67,350
Sep 12, 2024 $ 0.00929
-1.91%
$ -- $ 64,406
Sep 11, 2024 $ 0.00949
+0.25%
$ -- $ 62,192
Sep 10, 2024 $ 0.00948
+4.82%
$ -- $ 84,053
Sep 9, 2024 $ 0.009
-4.56%
$ -- $ 101,201
Sep 8, 2024 $ 0.00901
-3.95%
$ -- $ 80,789
Sep 7, 2024 $ 0.00914
-1.36%
$ -- $ 93,350
Sep 6, 2024 $ 0.00926
+1.71%
$ -- $ 89,501
Sep 5, 2024 $ 0.00923
-0.42%
$ -- $ 92,708
Sep 4, 2024 $ 0.00943
+6.46%
$ -- $ 83,182
Sep 3, 2024 $ 0.00886
+5.65%
$ -- $ 89,800
Sep 2, 2024 $ 0.00906
-10.38%
$ -- $ 87,605
Sep 1, 2024 $ 0.0101
-1.49%
$ -- $ 90,471
Aug 31, 2024 $ 0.0102
-4.47%
$ -- $ 82,258
Aug 30, 2024 $ 0.0107
+0.32%
$ -- $ 99,099
Aug 29, 2024 $ 0.0106
+2.30%
$ -- $ 89,204
Aug 28, 2024 $ 0.0104
-0.85%
$ -- $ 94,027
Aug 27, 2024 $ 0.0104
-9.09%
$ -- $ 95,993
Aug 26, 2024 $ 0.0114
+10.50%
$ -- $ 88,138
Aug 25, 2024 $ 0.0104
-5.23%
$ -- $ 93,160
Aug 24, 2024 $ 0.011
-4.23%
$ -- $ 87,178
Aug 23, 2024 $ 0.0115
+12.53%
$ -- $ 95,255
Aug 22, 2024 $ 0.0103
-5.37%
$ -- $ 83,469
Aug 21, 2024 $ 0.0109
-4.54%
$ -- $ 97,923
Aug 20, 2024 $ 0.0113
+1.61%
$ -- $ 82,970
Aug 19, 2024 $ 0.0111
+8.68%
$ -- $ 102,964
Aug 18, 2024 $ 0.0102
+0.08%
$ -- $ 76,612
Aug 17, 2024 $ 0.0102
+0.31%
$ -- $ 95,676
Aug 16, 2024 $ 0.0101
-4.85%
$ -- $ 79,409
Aug 15, 2024 $ 0.0106
-3.42%
$ -- $ 99,333
Aug 14, 2024 $ 0.0109
-4.60%
$ -- $ 84,574
Aug 13, 2024 $ 0.0113
-5.94%
$ -- $ 105,583
Aug 12, 2024 $ 0.012
+0.53%
$ -- $ 79,199
Aug 11, 2024 $ 0.012
+7.06%
$ -- $ 101,138
Aug 10, 2024 $ 0.0112
-15.01%
$ -- $ 78,291
Aug 9, 2024 $ 0.0131
+11.35%
$ -- $ 100,369