planq Historical Data

PLQ Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000492
-0.01%
$ 63,528 $ 31
May 23, 4 AM $ 0.000492
-0.72%
$ 63,522 $ 31
May 23, 3 AM $ 0.000496
+0.39%
$ 64,045 $ 32
May 23, 2 AM $ 0.000493
+0.24%
$ 63,683 $ 32
May 23, 1 AM $ 0.000492
+0.13%
$ 63,533 $ 32
May 23, 12 AM $ 0.000491
-0.34%
$ 63,411 $ 29
May 22, 11 PM $ 0.000493
-0.40%
$ 63,643 $ 26
May 22, 10 PM $ 0.000494
-0.75%
$ 63,836 $ 28
May 22, 9 PM $ 0.000498
+0.20%
$ 64,349 $ 26
May 22, 8 PM $ 0.000498
+0.26%
$ 64,295 $ 26
May 21, 6 PM $ 0.000509
+0.16%
$ 65,708 $ 14
May 21, 5 PM $ 0.000508
-0.37%
$ 65,639 $ 27
May 21, 4 PM $ 0.000511
+0.28%
$ 66,041 $ 30
May 21, 3 PM $ 0.000516
+2.46%
$ 66,689 $ 30
May 21, 2 PM $ 0.000504
+0.16%
$ 65,113 $ 30
May 21, 1 PM $ 0.000503
+0.09%
$ 64,941 $ 30
May 21, 12 PM $ 0.000502
-0.45%
$ 64,881 $ 30
May 21, 11 AM $ 0.000505
-0.30%
$ 65,175 $ 30
May 21, 10 AM $ 0.000506
-1.19%
$ 65,315 $ 34
May 21, 9 AM $ 0.000512
-0.63%
$ 66,138 $ 34
May 21, 8 AM $ 0.000516
+0.69%
$ 66,659 $ 35
May 21, 7 AM $ 0.000513
-0.12%
$ 66,201 $ 34
May 21, 6 AM $ 0.000512
+0.36%
$ 66,053 $ 34
May 21, 5 AM $ 0.00051
-0.02%
$ 65,877 $ 34
May 21, 4 AM $ 0.00051
+0.00%
$ 65,888 $ 34
May 21, 3 AM $ 0.00051
+0.02%
$ 65,814 $ 34
May 21, 2 AM $ 0.000509
-0.70%
$ 65,784 $ 34
May 21, 1 AM $ 0.000512
+0.27%
$ 66,115 $ 34
May 21, 12 AM $ 0.000511
+0.21%
$ 65,971 $ 34
May 20, 11 PM $ 0.000512
+0.87%
$ 66,080 $ 37
May 20, 10 PM $ 0.000507
-0.06%
$ 65,506 $ 36
May 20, 9 PM $ 0.000508
-0.14%
$ 65,606 $ 40
May 20, 8 PM $ 0.00051
+0.14%
$ 65,829 $ 43
May 20, 7 PM $ 0.000509
-2.18%
$ 65,699 $ 42
May 20, 6 PM $ 0.000516
+2.43%
$ 66,604 $ 30
May 20, 5 PM $ 0.000504
+0.01%
$ 65,132 $ 20
May 20, 4 PM $ 0.000505
-0.56%
$ 65,168 $ 17
May 20, 6 AM $ 0.000507
-0.61%
$ 65,493 $ 14
May 20, 5 AM $ 0.00051
+0.35%
$ 65,853 $ 14
May 20, 4 AM $ 0.000509
+0.25%
$ 65,671 $ 14
May 20, 3 AM $ 0.000508
+0.27%
$ 65,622 $ 17
May 20, 2 AM $ 0.000507
-0.07%
$ 65,511 $ 17
May 20, 1 AM $ 0.000508
+0.54%
$ 65,655 $ 19
May 20, 12 AM $ 0.000505
+0.17%
$ 65,242 $ 23
May 19, 11 PM $ 0.000504
-0.36%
$ 65,124 $ 26
May 19, 10 PM $ 0.000507
+0.01%
$ 65,439 $ 33
May 19, 9 PM $ 0.000507
-0.48%
$ 65,483 $ 41
May 19, 8 PM $ 0.00051
+0.17%
$ 65,860 $ 44
May 19, 7 PM $ 0.00051
-0.60%
$ 65,896 $ 44
May 19, 6 PM $ 0.000513
-1.41%
$ 66,235 $ 45