planq Historical Data

PLQ Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000496
-0.20%
$ 64,065 $ 15
May 25, 4 AM $ 0.000497
+0.62%
$ 64,152 $ 18
May 25, 3 AM $ 0.000493
+0.46%
$ 63,722 $ 16
May 25, 2 AM $ 0.000491
+0.11%
$ 63,363 $ 16
May 25, 1 AM $ 0.000491
-0.26%
$ 63,403 $ 23
May 25, 12 AM $ 0.000493
+1.04%
$ 63,603 $ 24
May 24, 11 PM $ 0.000488
+0.15%
$ 62,976 $ 23
May 24, 10 PM $ 0.000487
-0.08%
$ 62,920 $ 23
May 24, 9 PM $ 0.000488
-0.45%
$ 62,955 $ 23
May 24, 8 PM $ 0.00049
-0.34%
$ 63,266 $ 19
May 24, 7 PM $ 0.000492
-0.26%
$ 63,519 $ 22
May 24, 6 PM $ 0.000493
-0.01%
$ 63,673 $ 22
May 24, 5 PM $ 0.000493
+0.43%
$ 63,703 $ 24
May 24, 4 PM $ 0.000491
+0.34%
$ 63,384 $ 24
May 24, 3 PM $ 0.000489
+0.04%
$ 63,166 $ 24
May 24, 2 PM $ 0.000489
-0.40%
$ 63,171 $ 25
May 24, 1 PM $ 0.000492
-0.28%
$ 63,515 $ 26
May 24, 12 PM $ 0.000493
-0.36%
$ 63,689 $ 26
May 24, 11 AM $ 0.000496
+0.60%
$ 63,993 $ 26
May 24, 10 AM $ 0.000492
+0.24%
$ 63,596 $ 26
May 24, 9 AM $ 0.000492
-0.45%
$ 63,549 $ 26
May 24, 8 AM $ 0.000494
-0.26%
$ 63,757 $ 26
May 24, 7 AM $ 0.000495
-0.55%
$ 63,882 $ 28
May 24, 6 AM $ 0.000498
+2.09%
$ 64,323 $ 296
May 24, 5 AM $ 0.000488
-0.06%
$ 62,993 $ 283
May 24, 4 AM $ 0.000488
+0.18%
$ 63,045 $ 281
May 24, 3 AM $ 0.000487
+0.32%
$ 62,917 $ 280
May 24, 2 AM $ 0.000487
-1.06%
$ 62,877 $ 276
May 24, 1 AM $ 0.000492
-0.46%
$ 63,578 $ 276
May 24, 12 AM $ 0.000495
+0.30%
$ 63,886 $ 278
May 23, 11 PM $ 0.000493
+0.48%
$ 63,723 $ 282
May 23, 10 PM $ 0.000492
-1.14%
$ 63,574 $ 284
May 23, 9 PM $ 0.000497
-0.69%
$ 64,225 $ 290
May 23, 8 PM $ 0.0005
+0.53%
$ 64,502 $ 293
May 23, 7 PM $ 0.000497
+0.30%
$ 64,174 $ 287
May 23, 6 PM $ 0.000496
-0.16%
$ 64,014 $ 294
May 23, 5 PM $ 0.000497
+0.35%
$ 64,116 $ 298
May 23, 4 PM $ 0.000495
-0.14%
$ 63,956 $ 296
May 23, 3 PM $ 0.000496
+0.02%
$ 64,047 $ 295
May 23, 2 PM $ 0.000496
+0.30%
$ 64,069 $ 297
May 23, 1 PM $ 0.000494
+0.78%
$ 63,831 $ 296
May 23, 12 PM $ 0.00049
-0.07%
$ 63,302 $ 292
May 23, 11 AM $ 0.00049
-0.25%
$ 63,308 $ 295
May 23, 10 AM $ 0.000492
+0.63%
$ 63,482 $ 296
May 23, 9 AM $ 0.000488
-0.23%
$ 62,990 $ 293
May 23, 8 AM $ 0.000489
+0.35%
$ 63,133 $ 293
May 23, 7 AM $ 0.000489
-0.61%
$ 63,091 $ 291
May 23, 6 AM $ 0.000492
+0.06%
$ 63,523 $ 32
May 23, 5 AM $ 0.000492
-0.01%
$ 63,528 $ 31
May 23, 4 AM $ 0.000492
-0.72%
$ 63,522 $ 31