planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00051
+0.14%
$ 65,916 $ 191
May 27, 8 AM $ 0.00051
-0.93%
$ 65,806 $ 190
May 27, 7 AM $ 0.000517
+0.52%
$ 66,766 $ 182
May 27, 6 AM $ 0.00051
+0.17%
$ 65,892 $ 169
May 27, 5 AM $ 0.00051
-0.91%
$ 65,890 $ 165
May 27, 4 AM $ 0.000515
-1.80%
$ 66,496 $ 159
May 27, 3 AM $ 0.000525
+1.17%
$ 67,745 $ 162
May 27, 2 AM $ 0.000522
+1.73%
$ 67,401 $ 156
May 27, 1 AM $ 0.000514
-0.89%
$ 66,371 $ 140
May 27, 12 AM $ 0.000517
+1.98%
$ 66,737 $ 122
May 26, 11 PM $ 0.000507
+0.17%
$ 65,470 $ 107
May 26, 10 PM $ 0.000507
+1.01%
$ 65,527 $ 110
May 26, 9 PM $ 0.000501
+1.30%
$ 64,758 $ 102
May 26, 8 PM $ 0.000495
-0.37%
$ 63,923 $ 81
May 26, 7 PM $ 0.000496
+1.15%
$ 64,005 $ 71
May 26, 6 PM $ 0.00049
-1.25%
$ 63,334 $ 69
May 26, 5 PM $ 0.000495
+0.27%
$ 63,953 $ 68
May 26, 4 PM $ 0.000494
-2.66%
$ 63,805 $ 64
May 26, 3 PM $ 0.00049
-0.22%
$ 63,212 $ 26
May 26, 11 AM $ 0.000491
+0.70%
$ 63,376 $ 27
May 26, 10 AM $ 0.000487
+0.37%
$ 62,907 $ 26
May 26, 9 AM $ 0.000485
+0.02%
$ 62,616 $ 26
May 26, 8 AM $ 0.000486
+0.20%
$ 62,755 $ 26
May 26, 7 AM $ 0.000485
-0.52%
$ 62,576 $ 26
May 26, 6 AM $ 0.000488
+0.03%
$ 62,985 $ 26
May 26, 5 AM $ 0.000488
+0.17%
$ 63,008 $ 28
May 26, 4 AM $ 0.000487
+0.31%
$ 62,921 $ 28
May 26, 3 AM $ 0.000486
+0.26%
$ 62,715 $ 30
May 26, 2 AM $ 0.000484
+0.11%
$ 62,540 $ 27
May 26, 1 AM $ 0.000484
-0.43%
$ 62,485 $ 25
May 26, 12 AM $ 0.000486
-0.66%
$ 62,756 $ 22
May 25, 11 PM $ 0.000489
-0.36%
$ 63,176 $ 17
May 25, 10 PM $ 0.000492
-0.45%
$ 63,478 $ 17
May 25, 9 PM $ 0.000494
-0.54%
$ 63,772 $ 17
May 25, 8 PM $ 0.000497
-0.14%
$ 64,125 $ 22
May 25, 7 PM $ 0.000497
+0.59%
$ 64,204 $ 22
May 25, 6 PM $ 0.000495
-0.10%
$ 63,907 $ 22
May 25, 5 PM $ 0.000495
+0.15%
$ 63,968 $ 22
May 25, 4 PM $ 0.000494
+0.18%
$ 63,782 $ 22
May 25, 3 PM $ 0.000493
-0.02%
$ 63,690 $ 22
May 25, 2 PM $ 0.000493
+0.00%
$ 63,646 $ 23
May 25, 1 PM $ 0.000495
+0.15%
$ 63,942 $ 18
May 25, 12 PM $ 0.000496
+0.53%
$ 64,019 $ 18
May 25, 11 AM $ 0.000494
+0.71%
$ 63,746 $ 10
May 25, 10 AM $ 0.00049
-0.10%
$ 63,254 $ 10
May 25, 9 AM $ 0.000491
-0.29%
$ 63,392 $ 10
May 25, 8 AM $ 0.000491
+0.00%
$ 63,449 $ 10
May 25, 7 AM $ 0.000492
-0.40%
$ 63,516 $ 10
May 25, 6 AM $ 0.000494
-0.65%
$ 63,742 $ 10
May 25, 5 AM $ 0.000496
-0.20%
$ 64,065 $ 15