Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00043
+4.64%
$-- $75
Aug 2026 $0.000412
+2.73%
$-- $169
Jul 2026 $0.000414
-7.22%
$-- $39
Jun 2026 $0.000446
-6.68%
$-- $165
May 2026 $0.000478
+2.74%
$61,744 $519
Apr 2026 $0.000462
-3.98%
$59,833 $297
Mar 2026 $0.000482
-3.60%
$62,184 $388
Feb 2026 $0.0005
-6.47%
$64,562 $534
Jan 2026 $0.000548
-1.14%
$68,975 $474
Dec 2025 $0.000554
-15.64%
$71,568 $652
Nov 2025 $0.000665
-35.92%
$85,817 $2,250
Oct 2025 $0.0012
-35.18%
$133,983 $3,832
Sep 2025 $0.00186
-23.95%
$239,693 $4,152
Aug 2025 $0.00241
-5.61%
$315,224 $6,832
Jul 2025 $0.00253
-45.23%
$330,041 $9,941
Jun 2025 $0.00496
-29.82%
$596,388 $20,781
May 2025 $0.00783
-4.34%
$911,986 $17,950
Apr 2025 $0.00815
+7.09%
$1.05 million $6,280
Mar 2025 $0.00761
+172.27%
$982,456 $16,855
Feb 2025 $0.00279
-56.35%
$360,832 $143,167
Jan 2025 $0.00685
-9.82%
$826,715 $6,929
Dec 2024 $0.00756
-21.81%
$980,514 $8,507
Nov 2024 $0.0095
+23.91%
$-- $13,239
Oct 2024 $0.00755
-22.79%
$-- $583,324
Sep 2024 $0.0098
-4.21%
$-- $2.2 million
Aug 2024 $0.0102
-34.76%
$-- $2.84 million
Jul 2024 $0.0157
-26.40%
$-- $2.82 million
Jun 2024 $0.0214
-25.44%
$-- $2.38 million
May 2024 $0.0287
-22.50%
$-- $2.82 million
Apr 2024 $0.0371
-43.25%
$-- $2.76 million
Mar 2024 $0.0653
-5.46%
$-- $2.89 million
Feb 2024 $0.0691
-17.49%
$-- $2.73 million
Jan 2024 $0.0838
+138.81%
$-- $2.06 million
Dec 2023 $0.035
+40.16%
$-- $64,395
Nov 2023 $0.0249
+33.50%
$-- $20,998
Oct 2023 $0.0186
-24.95%
$-- $10,523
Sep 2023 $0.0248
-17.12%
$-- $25,157
Aug 2023 $0.0299
-37.19%
$-- $46,189
Jul 2023 $0.0476
-49.46%
$-- $929,791
Jun 2023 $0.0941
+10.97%
$-- $202,056
Download