iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon
Download
Date Close Price change Market cap Trading volume
Today $ 37.57
+0.00%
$ 43.43 million $ 227,423
Yesterday $ 36.89
+0.52%
$ 42.63 million $ 252,752
Jul 19, 2026 $ 36.21
+0.06%
$ 41.84 million $ 205,982
Jul 18, 2026 $ 36.23
+0.03%
$ 17.99 million $ 205,981
Jul 17, 2026 $ 36.2
+0.42%
$ 17.97 million $ 243,221
Jul 16, 2026 $ 36.15
-1.26%
$ 17.95 million $ 234,723
Jul 15, 2026 $ 36.68
-0.46%
$ 18.21 million $ 236,974
Jul 14, 2026 $ 36.81
+4.28%
$ 18.27 million $ 236,117
Jul 13, 2026 $ 35.22
-2.11%
$ 17.48 million $ 251,112
Jul 12, 2026 $ 36.34
+0.00%
$ 18.04 million $ 206,013
Jul 11, 2026 $ 36.36
+0.06%
$ 18.05 million $ 206,125
Jul 10, 2026 $ 36.32
+1.51%
$ 18.03 million $ 235,369
Jul 9, 2026 $ 35.8
+1.59%
$ 17.77 million $ 245,216
Jul 8, 2026 $ 35.27
-1.43%
$ 17.51 million $ 323,053
Jul 7, 2026 $ 35.78
-0.80%
$ 17.76 million $ 475,667
Jul 6, 2026 $ 36.17
+0.78%
$ 17.96 million $ 476,136
Jul 5, 2026 $ 34.73
+0.00%
$ 17.24 million $ 474,576
Jul 4, 2026 $ 34.74
+0.03%
$ 17.25 million $ 474,407
Jul 3, 2026 $ 34.73
-0.03%
$ 17.24 million $ 474,686
Jul 2, 2026 $ 34.75
+2.51%
$ 17.25 million $ 472,371
Jul 1, 2026 $ 33.9
+2.54%
$ 16.83 million $ 473,594
Jun 30, 2026 $ 33.05
-2.65%
$ 16.41 million $ 474,097
Jun 29, 2026 $ 33.96
+1.34%
$ 16.86 million $ 475,181
Jun 28, 2026 $ 33.88
+0.03%
$ 16.82 million $ 473,882
Jun 27, 2026 $ 33.89
+0.06%
$ 16.82 million $ 474,234
Jun 26, 2026 $ 33.85
+0.47%
$ 16.8 million $ 474,028
Jun 25, 2026 $ 33.69
-2.40%
$ 16.73 million $ 335,079
Apr 12, 2026 $ 40.66
+0.00%
$ -- $ 2
Apr 11, 2026 $ 40.66
+0.00%
$ 102 $ 2
Apr 6, 2026 $ 40.2
+0.00%
$ -- $ 1
Apr 5, 2026 $ 40.2
+0.00%
$ 101 $ 1
Download