IAGON Historical Data

IAG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.109
-1.27%
$ 41.02 million $ 639,344
Dec 4, 1 PM $ 0.111
-0.37%
$ 41.59 million $ 650,530
Dec 4, 12 PM $ 0.111
-0.80%
$ 41.75 million $ 648,579
Dec 4, 11 AM $ 0.112
-0.59%
$ 42.08 million $ 650,455
Dec 4, 10 AM $ 0.113
-0.59%
$ 42.33 million $ 636,301
Dec 4, 9 AM $ 0.113
+0.13%
$ 42.59 million $ 639,634
Dec 4, 8 AM $ 0.113
-0.51%
$ 42.53 million $ 641,709
Dec 4, 7 AM $ 0.114
-0.09%
$ 42.75 million $ 636,328
Dec 4, 6 AM $ 0.114
+1.18%
$ 42.79 million $ 636,087
Dec 4, 5 AM $ 0.112
-0.06%
$ 42.29 million $ 647,357
Dec 4, 4 AM $ 0.113
-0.27%
$ 42.31 million $ 653,819
Dec 4, 3 AM $ 0.113
-1.56%
$ 42.43 million $ 656,304
Dec 4, 2 AM $ 0.115
-0.43%
$ 43.11 million $ 654,627
Dec 4, 1 AM $ 0.115
-0.14%
$ 43.29 million $ 652,487
Dec 4, 12 AM $ 0.115
+0.23%
$ 43.35 million $ 649,953
Dec 3, 11 PM $ 0.115
+0.37%
$ 43.25 million $ 653,379
Dec 3, 10 PM $ 0.115
+0.96%
$ 43.09 million $ 650,563
Dec 3, 9 PM $ 0.114
+0.32%
$ 42.68 million $ 656,234
Dec 3, 8 PM $ 0.113
+0.29%
$ 42.55 million $ 619,827
Dec 3, 7 PM $ 0.113
+1.23%
$ 42.42 million $ 617,537
Dec 3, 6 PM $ 0.111
-1.99%
$ 41.9 million $ 631,397
Dec 3, 5 PM $ 0.114
+1.32%
$ 42.75 million $ 624,662
Dec 3, 4 PM $ 0.112
+0.53%
$ 42.2 million $ 631,803
Dec 3, 3 PM $ 0.112
+0.09%
$ 41.98 million $ 643,567
Dec 3, 2 PM $ 0.112
+0.39%
$ 41.94 million $ 665,822
Dec 3, 1 PM $ 0.111
-0.25%
$ 41.78 million $ 671,863
Dec 3, 12 PM $ 0.111
+0.17%
$ 41.88 million $ 676,946
Dec 3, 11 AM $ 0.111
-0.23%
$ 41.81 million $ 674,302
Dec 3, 10 AM $ 0.111
-0.62%
$ 41.91 million $ 674,609
Dec 3, 9 AM $ 0.112
-0.99%
$ 42.17 million $ 675,891
Dec 3, 8 AM $ 0.113
-0.11%
$ 42.59 million $ 677,458
Dec 3, 7 AM $ 0.113
+0.45%
$ 42.64 million $ 679,582
Dec 3, 6 AM $ 0.113
+0.43%
$ 42.45 million $ 680,189
Dec 3, 5 AM $ 0.112
+0.55%
$ 42.27 million $ 673,773
Dec 3, 4 AM $ 0.112
+0.51%
$ 42.04 million $ 663,626
Dec 3, 3 AM $ 0.111
+0.01%
$ 41.82 million $ 661,370
Dec 3, 2 AM $ 0.111
+0.20%
$ 41.82 million $ 663,785
Dec 3, 1 AM $ 0.111
+0.27%
$ 41.74 million $ 664,611
Dec 3, 12 AM $ 0.111
-0.03%
$ 41.62 million $ 731,484
Dec 2, 11 PM $ 0.111
-0.22%
$ 41.64 million $ 766,728
Dec 2, 10 PM $ 0.111
-0.30%
$ 41.73 million $ 711,952
Dec 2, 9 PM $ 0.111
+0.46%
$ 41.85 million $ 701,711
Dec 2, 8 PM $ 0.111
-0.09%
$ 41.66 million $ 702,326
Dec 2, 7 PM $ 0.111
-0.17%
$ 41.7 million $ 715,310
Dec 2, 6 PM $ 0.111
+0.01%
$ 41.77 million $ 716,939
Dec 2, 5 PM $ 0.111
+0.31%
$ 41.77 million $ 751,015
Dec 2, 4 PM $ 0.111
+2.17%
$ 41.64 million $ 726,571
Dec 2, 3 PM $ 0.108
+3.00%
$ 40.75 million $ 734,538
Dec 2, 2 PM $ 0.105
+0.87%
$ 39.57 million $ 721,270
Dec 2, 1 PM $ 0.104
+0.99%
$ 39.22 million $ 705,945