IAGON Historical Data

IAG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.105
-0.02%
$ 39.37 million $ 621,714
Dec 6, 2 PM $ 0.105
+1.22%
$ 39.38 million $ 627,449
Dec 6, 1 PM $ 0.103
+0.81%
$ 38.9 million $ 627,517
Dec 6, 12 PM $ 0.103
+0.19%
$ 38.59 million $ 625,590
Dec 6, 11 AM $ 0.102
+0.21%
$ 38.52 million $ 627,848
Dec 6, 10 AM $ 0.102
-0.11%
$ 38.43 million $ 623,001
Dec 6, 9 AM $ 0.102
+0.22%
$ 38.48 million $ 623,642
Dec 6, 8 AM $ 0.102
+0.02%
$ 38.39 million $ 624,108
Dec 6, 7 AM $ 0.102
-0.25%
$ 38.39 million $ 624,038
Dec 6, 6 AM $ 0.102
-0.31%
$ 38.48 million $ 624,110
Dec 6, 5 AM $ 0.103
-0.15%
$ 38.6 million $ 623,377
Dec 6, 4 AM $ 0.103
-0.05%
$ 38.66 million $ 650,905
Dec 6, 3 AM $ 0.103
+0.12%
$ 38.68 million $ 651,522
Dec 6, 2 AM $ 0.103
+0.04%
$ 38.64 million $ 652,819
Dec 6, 1 AM $ 0.103
+0.38%
$ 38.62 million $ 656,032
Dec 6, 12 AM $ 0.102
+2.06%
$ 38.47 million $ 654,767
Dec 5, 11 PM $ 0.1
+0.27%
$ 37.7 million $ 634,429
Dec 5, 10 PM $ 0.1
+0.30%
$ 37.6 million $ 635,713
Dec 5, 9 PM $ 0.0997
+0.28%
$ 37.48 million $ 635,259
Dec 5, 8 PM $ 0.0994
-0.29%
$ 37.38 million $ 634,947
Dec 5, 7 PM $ 0.0997
+0.77%
$ 37.49 million $ 635,248
Dec 5, 6 PM $ 0.0989
-0.09%
$ 37.2 million $ 638,190
Dec 5, 5 PM $ 0.099
-0.42%
$ 37.23 million $ 630,882
Dec 5, 4 PM $ 0.0994
-2.37%
$ 37.39 million $ 634,033
Dec 5, 3 PM $ 0.102
+0.46%
$ 38.3 million $ 633,232
Dec 5, 2 PM $ 0.101
+0.18%
$ 38.13 million $ 628,483
Dec 5, 1 PM $ 0.101
-0.62%
$ 38.06 million $ 628,478
Dec 5, 12 PM $ 0.102
-1.45%
$ 38.3 million $ 627,548
Dec 5, 11 AM $ 0.103
-0.28%
$ 38.86 million $ 626,173
Dec 5, 10 AM $ 0.104
-0.10%
$ 38.96 million $ 636,063
Dec 5, 9 AM $ 0.104
-1.35%
$ 39 million $ 637,241
Dec 5, 8 AM $ 0.105
-0.70%
$ 39.53 million $ 636,430
Dec 5, 7 AM $ 0.106
+0.39%
$ 39.81 million $ 639,101
Dec 5, 6 AM $ 0.105
+0.34%
$ 39.66 million $ 638,514
Dec 5, 5 AM $ 0.105
-2.47%
$ 39.53 million $ 641,205
Dec 5, 4 AM $ 0.108
-0.05%
$ 40.47 million $ 609,287
Dec 5, 3 AM $ 0.108
-0.48%
$ 40.55 million $ 608,479
Dec 5, 2 AM $ 0.108
-0.20%
$ 40.74 million $ 609,106
Dec 5, 1 AM $ 0.109
+0.50%
$ 40.82 million $ 609,516
Dec 5, 12 AM $ 0.108
+0.02%
$ 40.61 million $ 611,843
Dec 4, 11 PM $ 0.108
-0.30%
$ 40.61 million $ 634,659
Dec 4, 10 PM $ 0.108
+0.31%
$ 40.73 million $ 619,979
Dec 4, 9 PM $ 0.108
-0.78%
$ 40.61 million $ 625,544
Dec 4, 8 PM $ 0.109
+0.35%
$ 40.94 million $ 647,834
Dec 4, 7 PM $ 0.108
-0.77%
$ 40.8 million $ 649,472
Dec 4, 6 PM $ 0.109
-0.38%
$ 41.11 million $ 645,932
Dec 4, 5 PM $ 0.11
-0.86%
$ 41.27 million $ 653,244
Dec 4, 4 PM $ 0.111
+0.16%
$ 41.63 million $ 639,897
Dec 4, 3 PM $ 0.111
+1.32%
$ 41.56 million $ 636,516
Dec 4, 2 PM $ 0.109
-1.27%
$ 41.02 million $ 639,344