IAGON Historical Data

IAG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0989
+0.53%
$ 37.19 million $ 1.09 million
Dec 10, 3 PM $ 0.0984
+1.37%
$ 37 million $ 1.11 million
Dec 10, 2 PM $ 0.0971
-0.15%
$ 36.5 million $ 1.12 million
Dec 10, 1 PM $ 0.0972
-3.62%
$ 36.55 million $ 1.12 million
Dec 10, 12 PM $ 0.101
-1.70%
$ 37.93 million $ 1.04 million
Dec 10, 11 AM $ 0.103
-1.06%
$ 38.54 million $ 953,986
Dec 10, 10 AM $ 0.104
-2.16%
$ 39 million $ 994,862
Dec 10, 9 AM $ 0.106
+1.58%
$ 39.86 million $ 991,722
Dec 10, 8 AM $ 0.104
+0.14%
$ 39.24 million $ 978,083
Dec 10, 7 AM $ 0.104
-0.62%
$ 39.18 million $ 990,205
Dec 10, 6 AM $ 0.105
-0.24%
$ 39.44 million $ 926,123
Dec 10, 5 AM $ 0.105
-0.10%
$ 39.52 million $ 845,403
Dec 10, 4 AM $ 0.105
-0.22%
$ 39.56 million $ 890,046
Dec 10, 3 AM $ 0.105
+0.14%
$ 39.65 million $ 887,040
Dec 10, 2 AM $ 0.105
+0.15%
$ 39.59 million $ 887,863
Dec 10, 1 AM $ 0.105
-0.85%
$ 39.53 million $ 858,531
Dec 10, 12 AM $ 0.106
-0.79%
$ 39.87 million $ 803,756
Dec 9, 11 PM $ 0.107
-0.86%
$ 40.15 million $ 749,813
Dec 9, 10 PM $ 0.108
+0.17%
$ 40.55 million $ 810,643
Dec 9, 9 PM $ 0.108
-1.66%
$ 40.48 million $ 788,705
Dec 9, 8 PM $ 0.11
-0.39%
$ 41.21 million $ 714,316
Dec 9, 7 PM $ 0.11
-0.18%
$ 41.37 million $ 694,133
Dec 9, 6 PM $ 0.11
+0.67%
$ 41.44 million $ 693,607
Dec 9, 5 PM $ 0.109
+0.62%
$ 41.17 million $ 664,617
Dec 9, 4 PM $ 0.109
-2.02%
$ 40.93 million $ 693,241
Dec 9, 3 PM $ 0.111
+3.86%
$ 41.77 million $ 673,170
Dec 9, 2 PM $ 0.107
-0.10%
$ 40.22 million $ 656,738
Dec 9, 1 PM $ 0.107
+1.59%
$ 40.26 million $ 656,490
Dec 9, 12 PM $ 0.105
+0.41%
$ 39.63 million $ 640,636
Dec 9, 11 AM $ 0.105
+1.57%
$ 39.47 million $ 627,650
Dec 9, 10 AM $ 0.103
-0.12%
$ 38.86 million $ 623,641
Dec 9, 9 AM $ 0.104
-0.13%
$ 39.01 million $ 620,214
Dec 9, 8 AM $ 0.104
-2.68%
$ 39.06 million $ 623,991
Dec 9, 7 AM $ 0.107
+0.00%
$ 40.13 million $ 610,355
Dec 9, 6 AM $ 0.107
-0.28%
$ 40.13 million $ 611,030
Dec 9, 5 AM $ 0.107
+0.65%
$ 40.24 million $ 608,853
Dec 9, 4 AM $ 0.106
-0.98%
$ 39.98 million $ 603,154
Dec 9, 3 AM $ 0.107
-0.36%
$ 40.38 million $ 602,927
Dec 9, 2 AM $ 0.108
+0.42%
$ 40.53 million $ 601,685
Dec 9, 1 AM $ 0.107
-0.82%
$ 40.36 million $ 602,684
Dec 9, 12 AM $ 0.108
+0.74%
$ 40.69 million $ 603,931
Dec 8, 11 PM $ 0.107
+0.44%
$ 40.39 million $ 602,278
Dec 8, 10 PM $ 0.107
-0.57%
$ 40.21 million $ 607,415
Dec 8, 9 PM $ 0.108
-0.05%
$ 40.44 million $ 615,864
Dec 8, 8 PM $ 0.108
+0.07%
$ 40.46 million $ 618,577
Dec 8, 7 PM $ 0.108
+1.04%
$ 40.43 million $ 616,503
Dec 8, 6 PM $ 0.106
-1.01%
$ 40.02 million $ 614,235
Dec 8, 5 PM $ 0.108
+0.24%
$ 40.38 million $ 625,845
Dec 8, 4 PM $ 0.107
+0.55%
$ 40.33 million $ 630,028
Dec 8, 3 PM $ 0.107
-0.35%
$ 40.11 million $ 630,127