IAGON Historical Data

IAG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0946
+0.44%
$ 35.39 million $ 579,228
Dec 12, 4 PM $ 0.0941
-1.66%
$ 35.4 million $ 571,862
Dec 12, 3 PM $ 0.0957
-4.38%
$ 36 million $ 571,648
Dec 12, 2 PM $ 0.1
+0.08%
$ 37.65 million $ 569,519
Dec 12, 1 PM $ 0.1
+0.56%
$ 37.62 million $ 584,959
Dec 12, 12 PM $ 0.0995
-0.41%
$ 37.41 million $ 626,253
Dec 12, 11 AM $ 0.0999
+0.05%
$ 37.56 million $ 654,385
Dec 12, 10 AM $ 0.0998
+0.44%
$ 37.54 million $ 682,536
Dec 12, 9 AM $ 0.0994
-0.10%
$ 37.38 million $ 679,927
Dec 12, 8 AM $ 0.0995
-0.30%
$ 37.42 million $ 664,199
Dec 12, 7 AM $ 0.0998
+0.11%
$ 37.53 million $ 652,102
Dec 12, 6 AM $ 0.0997
-1.12%
$ 37.49 million $ 696,156
Dec 12, 5 AM $ 0.101
+0.16%
$ 37.91 million $ 744,809
Dec 12, 4 AM $ 0.101
-0.23%
$ 37.85 million $ 784,548
Dec 12, 3 AM $ 0.101
+0.30%
$ 37.94 million $ 780,236
Dec 12, 2 AM $ 0.101
+0.04%
$ 37.82 million $ 753,445
Dec 12, 1 AM $ 0.101
+1.22%
$ 37.81 million $ 762,348
Dec 12, 12 AM $ 0.0993
+0.19%
$ 37.35 million $ 768,362
Dec 11, 11 PM $ 0.0992
+1.69%
$ 37.55 million $ 817,192
Dec 11, 10 PM $ 0.0975
+2.15%
$ 36.66 million $ 808,841
Dec 11, 9 PM $ 0.0955
+0.92%
$ 35.89 million $ 786,901
Dec 11, 8 PM $ 0.0946
+1.14%
$ 35.57 million $ 768,720
Dec 11, 7 PM $ 0.0935
+0.16%
$ 35.25 million $ 802,642
Dec 11, 6 PM $ 0.0934
+0.75%
$ 35.11 million $ 867,252
Dec 11, 5 PM $ 0.0927
+0.58%
$ 34.84 million $ 909,453
Dec 11, 4 PM $ 0.0921
-0.18%
$ 34.65 million $ 943,945
Dec 11, 3 PM $ 0.0923
+0.30%
$ 34.71 million $ 943,833
Dec 11, 2 PM $ 0.092
-0.50%
$ 34.6 million $ 953,034
Dec 11, 1 PM $ 0.0925
-0.06%
$ 34.78 million $ 940,392
Dec 11, 12 PM $ 0.0925
-0.09%
$ 34.8 million $ 973,392
Dec 11, 11 AM $ 0.0928
+0.79%
$ 34.9 million $ 1.01 million
Dec 11, 10 AM $ 0.0921
-0.18%
$ 34.63 million $ 1.03 million
Dec 11, 9 AM $ 0.0923
+0.73%
$ 34.69 million $ 1.04 million
Dec 11, 8 AM $ 0.0916
-0.04%
$ 34.44 million $ 1.05 million
Dec 11, 7 AM $ 0.0916
-0.38%
$ 34.46 million $ 1.05 million
Dec 11, 6 AM $ 0.092
+1.47%
$ 34.59 million $ 1.04 million
Dec 11, 5 AM $ 0.0907
-1.00%
$ 33.99 million $ 1.05 million
Dec 11, 4 AM $ 0.0916
+0.46%
$ 34.43 million $ 1.07 million
Dec 11, 3 AM $ 0.0912
-1.90%
$ 34.27 million $ 1.05 million
Dec 11, 2 AM $ 0.0929
-0.72%
$ 34.94 million $ 1.02 million
Dec 11, 1 AM $ 0.0936
-2.24%
$ 35.19 million $ 1.03 million
Dec 11, 12 AM $ 0.0957
-1.59%
$ 36 million $ 1.05 million
Dec 10, 11 PM $ 0.0973
-1.02%
$ 36.58 million $ 1.08 million
Dec 10, 10 PM $ 0.0983
-0.29%
$ 36.96 million $ 1.11 million
Dec 10, 9 PM $ 0.0986
-0.35%
$ 37.06 million $ 1.13 million
Dec 10, 8 PM $ 0.0989
+0.58%
$ 37.19 million $ 1.21 million
Dec 10, 7 PM $ 0.0983
-0.36%
$ 36.98 million $ 1.17 million
Dec 10, 6 PM $ 0.0987
+0.16%
$ 37.11 million $ 1.09 million
Dec 10, 5 PM $ 0.0985
-0.36%
$ 37.05 million $ 1.06 million
Dec 10, 4 PM $ 0.0989
+0.53%
$ 37.19 million $ 1.09 million