IAGON Historical Data

IAG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0887
+0.84%
$ 33.36 million $ 79,078
Dec 16, 6 PM $ 0.088
+0.01%
$ 33.09 million $ 92,903
Dec 16, 5 PM $ 0.088
+0.46%
$ 33.08 million $ 102,880
Dec 16, 4 PM $ 0.0876
+1.29%
$ 32.93 million $ 115,536
Dec 16, 3 PM $ 0.0865
+0.74%
$ 32.51 million $ 150,831
Dec 16, 2 PM $ 0.0857
-0.82%
$ 32.22 million $ 183,522
Dec 16, 1 PM $ 0.0864
+0.24%
$ 32.49 million $ 172,376
Dec 16, 12 PM $ 0.0862
+0.27%
$ 32.41 million $ 166,735
Dec 16, 11 AM $ 0.086
+1.62%
$ 32.32 million $ 168,329
Dec 16, 10 AM $ 0.0846
+0.83%
$ 31.81 million $ 168,564
Dec 16, 9 AM $ 0.0839
-0.11%
$ 31.54 million $ 167,216
Dec 16, 8 AM $ 0.084
+0.13%
$ 31.58 million $ 167,506
Dec 16, 7 AM $ 0.0839
-0.01%
$ 31.54 million $ 136,803
Dec 16, 6 AM $ 0.0839
-3.11%
$ 31.54 million $ 140,900
Dec 16, 5 AM $ 0.0866
-1.81%
$ 32.55 million $ 174,522
Dec 16, 4 AM $ 0.0882
+2.88%
$ 33.15 million $ 190,129
Dec 16, 3 AM $ 0.0857
-1.44%
$ 32.22 million $ 148,658
Dec 16, 2 AM $ 0.0869
+1.10%
$ 32.69 million $ 192,306
Dec 16, 1 AM $ 0.086
-0.92%
$ 32.34 million $ 149,937
Dec 16, 12 AM $ 0.0868
+1.06%
$ 32.64 million $ 152,081
Dec 15, 11 PM $ 0.0859
-1.37%
$ 32.3 million $ 152,195
Dec 15, 10 PM $ 0.0871
-0.04%
$ 32.74 million $ 195,310
Dec 15, 9 PM $ 0.0871
-0.23%
$ 32.76 million $ 195,515
Dec 15, 8 PM $ 0.0873
-0.85%
$ 32.84 million $ 195,643
Dec 15, 7 PM $ 0.0881
+1.94%
$ 33.12 million $ 198,108
Dec 15, 6 PM $ 0.0864
+1.13%
$ 32.49 million $ 187,643
Dec 15, 5 PM $ 0.0854
-0.09%
$ 32.13 million $ 173,595
Dec 15, 4 PM $ 0.0855
-6.75%
$ 32.16 million $ 118,268
Dec 15, 3 PM $ 0.0917
-0.03%
$ 34.49 million $ 131,662
Dec 15, 2 PM $ 0.0917
-1.19%
$ 34.5 million $ 101,864
Dec 15, 1 PM $ 0.0928
-0.10%
$ 34.91 million $ 97,366
Dec 15, 12 PM $ 0.0929
+0.06%
$ 34.95 million $ 97,425
Dec 15, 11 AM $ 0.0929
+0.22%
$ 34.93 million $ 97,842
Dec 15, 10 AM $ 0.0927
+0.04%
$ 34.85 million $ 95,311
Dec 15, 9 AM $ 0.0926
+0.27%
$ 34.83 million $ 96,693
Dec 15, 8 AM $ 0.0924
-0.05%
$ 34.74 million $ 98,212
Dec 15, 7 AM $ 0.0924
+0.21%
$ 34.76 million $ 98,330
Dec 15, 6 AM $ 0.0922
+0.12%
$ 34.68 million $ 81,623
Dec 15, 5 AM $ 0.0921
-0.20%
$ 34.64 million $ 84,382
Dec 15, 4 AM $ 0.0923
-0.01%
$ 34.71 million $ 79,834
Dec 15, 3 AM $ 0.0923
-0.34%
$ 34.71 million $ 72,829
Dec 15, 2 AM $ 0.0926
-0.12%
$ 34.83 million $ 69,266
Dec 15, 1 AM $ 0.0927
+0.24%
$ 34.87 million $ 68,757
Dec 15, 12 AM $ 0.0925
+0.13%
$ 34.79 million $ 66,787
Dec 14, 11 PM $ 0.0924
+0.04%
$ 34.75 million $ 66,757
Dec 14, 10 PM $ 0.0924
+0.20%
$ 34.73 million $ 68,730
Dec 14, 9 PM $ 0.0922
-0.26%
$ 34.66 million $ 70,328
Dec 14, 8 PM $ 0.0924
+0.27%
$ 34.75 million $ 71,287
Dec 14, 7 PM $ 0.0922
-0.02%
$ 34.66 million $ 70,108
Dec 14, 6 PM $ 0.0922
-0.06%
$ 34.67 million $ 71,399