IAGON Historical Data

IAG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0768
-1.01%
$ 28.89 million $ 112,502
Dec 18, 7 PM $ 0.0776
-1.64%
$ 29.18 million $ 100,378
Dec 18, 6 PM $ 0.0789
-0.75%
$ 29.67 million $ 101,930
Dec 18, 5 PM $ 0.0795
-1.18%
$ 29.9 million $ 100,738
Dec 18, 4 PM $ 0.0805
-0.95%
$ 30.25 million $ 115,691
Dec 18, 3 PM $ 0.0812
-0.01%
$ 30.54 million $ 111,904
Dec 18, 2 PM $ 0.0812
+0.00%
$ 30.55 million $ 124,757
Dec 18, 1 PM $ 0.0812
+2.00%
$ 30.55 million $ 125,660
Dec 18, 12 PM $ 0.0796
+0.09%
$ 29.95 million $ 121,624
Dec 18, 11 AM $ 0.0796
+0.28%
$ 29.92 million $ 120,479
Dec 18, 10 AM $ 0.0793
+0.88%
$ 29.84 million $ 119,468
Dec 18, 9 AM $ 0.0787
-0.65%
$ 29.58 million $ 123,183
Dec 18, 8 AM $ 0.0792
+0.55%
$ 29.77 million $ 122,906
Dec 18, 7 AM $ 0.0787
-1.08%
$ 29.61 million $ 87,700
Dec 18, 6 AM $ 0.0796
-11.92%
$ 29.93 million $ 84,820
Dec 18, 5 AM $ 0.0904
-0.13%
$ 33.98 million $ 40,993
Dec 18, 4 AM $ 0.0907
+0.72%
$ 34.12 million $ 41,138
Dec 18, 3 AM $ 0.0904
-0.31%
$ 33.99 million $ 41,141
Dec 18, 2 AM $ 0.0903
+0.03%
$ 33.96 million $ 41,182
Dec 18, 1 AM $ 0.0903
+0.95%
$ 33.95 million $ 41,160
Dec 18, 12 AM $ 0.0903
-0.05%
$ 33.94 million $ 41,153
Dec 17, 11 PM $ 0.0903
+0.43%
$ 33.96 million $ 41,036
Dec 17, 10 PM $ 0.0898
-1.26%
$ 33.77 million $ 41,042
Dec 17, 9 PM $ 0.0905
-0.37%
$ 34.05 million $ 41,035
Dec 17, 8 PM $ 0.091
+0.42%
$ 34.23 million $ 40,980
Dec 17, 7 PM $ 0.0906
+0.18%
$ 34.06 million $ 81,872
Dec 17, 6 PM $ 0.0904
+0.69%
$ 34 million $ 81,954
Dec 17, 5 PM $ 0.0902
+3.14%
$ 33.92 million $ 81,843
Dec 17, 4 PM $ 0.0875
-1.48%
$ 32.89 million $ 123,141
Dec 17, 3 PM $ 0.0887
-1.73%
$ 33.34 million $ 124,124
Dec 17, 2 PM $ 0.0902
+1.29%
$ 33.93 million $ 109,073
Dec 17, 1 PM $ 0.0886
-3.78%
$ 33.33 million $ 73,969
Dec 17, 12 PM $ 0.0918
-0.33%
$ 34.52 million $ 41,137
Dec 17, 11 AM $ 0.0921
+0.63%
$ 34.64 million $ 41,095
Dec 17, 10 AM $ 0.0914
+0.68%
$ 34.38 million $ 41,104
Dec 17, 9 AM $ 0.0909
-1.50%
$ 34.18 million $ 42,325
Dec 17, 8 AM $ 0.0923
+4.62%
$ 34.7 million $ 42,420
Dec 17, 7 AM $ 0.0882
+0.59%
$ 33.17 million $ 79,905
Dec 17, 6 AM $ 0.0877
+0.72%
$ 32.97 million $ 92,192
Dec 17, 5 AM $ 0.0871
-0.89%
$ 32.74 million $ 92,460
Dec 17, 4 AM $ 0.0879
-0.55%
$ 33.03 million $ 88,666
Dec 17, 3 AM $ 0.0883
-0.32%
$ 33.22 million $ 88,561
Dec 17, 2 AM $ 0.0886
-3.10%
$ 33.33 million $ 81,369
Dec 17, 1 AM $ 0.0914
-0.56%
$ 34.35 million $ 42,574
Dec 17, 12 AM $ 0.0919
+2.98%
$ 34.57 million $ 49,130
Dec 16, 11 PM $ 0.0893
+0.09%
$ 33.57 million $ 78,297
Dec 16, 10 PM $ 0.0892
-0.22%
$ 33.6 million $ 77,863
Dec 16, 9 PM $ 0.0894
+0.49%
$ 33.62 million $ 78,075
Dec 16, 8 PM $ 0.089
+0.26%
$ 33.45 million $ 78,938
Dec 16, 7 PM $ 0.0887
+0.84%
$ 33.36 million $ 79,078