IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0254
+0.00%
$ 9.58 million $ 99,090
4:14 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,090
4:13 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,090
4:12 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,090
4:11 PM $ 0.0254
-0.12%
$ 9.54 million $ 98,905
4:10 PM $ 0.0256
+0.00%
$ 9.54 million $ 98,905
4:09 PM $ 0.0256
+0.00%
$ 9.61 million $ 98,860
4:08 PM $ 0.0256
+0.00%
$ 9.61 million $ 98,860
4:07 PM $ 0.0256
+0.00%
$ 9.61 million $ 99,076
4:06 PM $ 0.0256
+0.00%
$ 9.61 million $ 98,860
4:05 PM $ 0.0256
+0.03%
$ 9.61 million $ 99,076
4:04 PM $ 0.0255
+0.00%
$ 9.61 million $ 99,076
4:03 PM $ 0.0255
+0.00%
$ 9.61 million $ 99,076
4:02 PM $ 0.0255
+0.00%
$ 9.61 million $ 99,119
4:01 PM $ 0.0255
-0.31%
$ 9.61 million $ 99,260
4:00 PM $ 0.0256
+0.00%
$ 9.61 million $ 99,093
3:59 PM $ 0.0256
+0.06%
$ 9.64 million $ 99,093
3:58 PM $ 0.0256
+0.00%
$ 9.64 million $ 98,686
3:57 PM $ 0.0256
+0.00%
$ 9.64 million $ 98,771
3:56 PM $ 0.0256
+0.00%
$ 9.64 million $ 98,771
3:55 PM $ 0.0256
-0.66%
$ 9.64 million $ 98,747
3:54 PM $ 0.0258
-0.01%
$ 9.69 million $ 98,840
3:53 PM $ 0.0258
+1.60%
$ 9.69 million $ 98,840
3:52 PM $ 0.0254
+0.45%
$ 9.69 million $ 98,260
3:51 PM $ 0.0253
+0.75%
$ 9.69 million $ 97,656
3:50 PM $ 0.0251
+0.00%
$ 9.69 million $ 97,140
3:49 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:48 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:47 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:46 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:45 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:44 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:43 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:42 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:41 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:40 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:39 PM $ 0.0251
-0.01%
$ 9.43 million $ 97,140
3:38 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:37 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:36 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:35 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:34 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:33 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:32 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:31 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:30 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:29 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:28 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:27 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:26 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139